Kurse eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság
Aktien
ESENSE
HU0000199351
ESENSE
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496 HUF | 0.00% | +0.40% | -9.82% |
1 Monat | +0.81% | ||
3 Monate | -0.80% |
5-Tages-Kurse
Schlusskurs Budapest S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 480 Ft | 496 Ft | 496 Ft | 496 Ft | 496 Ft |
Volumen | 500 | 2 080 | 100 | 400 | 75 |
Veränderung | -2.83% | +3.33% | 0.00% | 0.00% | 0.00% |
Eröffnung | 494.00 | 496.00 | 496.00 | 494.00 | 496.00 |
Hoch | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 |
Tief | 480.00 | 496.00 | 496.00 | 494.00 | 496.00 |
Performance
1 Woche | +0.40% | ||
1 Monat | +0.81% | ||
3 Monate | -0.80% | ||
6 Monate | -11.43% | ||
Laufendes Jahr | -9.82% | ||
1 Jahr | +24.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.40% | -9.82% | +24.00% | 13.8 Mio. | ||
+0.49% | +3.37% | +13.80% | +41.63% | 69.59 Mrd. | ||
-0.23% | +3.12% | +6.55% | +20.99% | 17.32 Mrd. | ||
+0.56% | +3.17% | +25.23% | +18.20% | 14.04 Mrd. | ||
+0.69% | -1.14% | +8.98% | +34.28% | 13.39 Mrd. | ||
+0.81% | +2.15% | +16.20% | +14.66% | 10.16 Mrd. | ||
+0.10% | +0.15% | -22.04% | -25.91% | 6.65 Mrd. | ||
+0.36% | +0.73% | -4.35% | -11.18% | 5.98 Mrd. | ||
+0.14% | +3.33% | +3.58% | +6.94% | 5.28 Mrd. | ||
+0.79% | -1.37% | -4.38% | -2.32% | 4.79 Mrd. | ||
+2.12% | +3.08% | +8.67% | +2.51% | 4.85 Mrd. | ||
+1.00% | +3.36% | - | - | 4.62 Mrd. | ||
+0.83% | +4.01% | +13.00% | +25.39% | 4.63 Mrd. | ||
+1.31% | +3.10% | +17.82% | +49.74% | 4.61 Mrd. | ||
+0.08% | +0.16% | +4.28% | -9.51% | 4.42 Mrd. | ||
+1.68% | +1.98% | -36.98% | -29.03% | 4.08 Mrd. | ||
Durchschnitt | +0.67% | +1.53% | +2.70% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.21% | +9.37% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.82% | ||
2023 | +10.00% | ||
2022 | -26.25% |
- Börse
- Aktien
- ESENSE Aktie
- Kurse eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság