Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7038 USD | -0.40% | +1.84% | -38.26% |
15.03. | ESS TECH, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
15.03. | ESS TECH, INC. : Chardan Research klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6986 $ | 0.7036 $ | 0.7066 $ | 0.7038 $ |
Volumen | 418 807 | 546 882 | 379 341 | 359 935 |
Veränderung | +0.52% | +0.72% | +0.43% | -0.40% |
Eröffnung | 0.69 | 0.71 | 0.70 | 0.71 |
Hoch | 0.72 | 0.72 | 0.71 | 0.71 |
Tief | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -6.16% | ||
3 Monate | -37.16% | ||
6 Monate | -45.02% | ||
Laufendes Jahr | -38.26% | ||
1 Jahr | -34.83% | ||
3 Jahre | -92.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.84% | -38.26% | -34.83% | 123 Mio. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
Durchschnitt | +1.09% | +2.09% | -3.43% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.27% | -16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.7038 | 34 014 | 333 702 |
21:59:49 | 0.6997 | 105 | 299 688 |
21:59:46 | 0.6997 | 100 | 299 583 |
21:59:38 | 0.7076 | 100 | 299 483 |
21:59:37 | 0.7075 | 100 | 299 383 |
21:59:33 | 0.7075 | 100 | 299 283 |
21:59:20 | 0.7075 | 100 | 299 183 |
21:59:13 | 0.7075 | 100 | 299 083 |
21:59:10 | 0.7075 | 100 | 298 983 |
21:58:46 | 0.7055 | 100 | 298 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.26% | ||
2023 | -53.09% | ||
2022 | -78.76% | ||
2021 | +13.49% | ||
2020 | +1.82% |
- Börse
- Aktien
- A3C5AN Aktie
- Kurse ESS Tech, Inc.