Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276.5 SEK | +1.10% | +5.33% | +11.27% |
25.04. | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Gewinn von Essity in Q1 übertrifft die Erwartungen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 270.5 kr | 274.5 kr | 273.5 kr | 276.5 kr | 276.5 kr |
Volumen | 11 900 | 24 013 | 14 609 | 4 238 | 4 238 |
Veränderung | +1.50% | +1.48% | -0.36% | +1.10% | +1.10% |
Eröffnung | 270.00 | 270.50 | 275.00 | 275.50 | 275.5 |
Hoch | 271.50 | 275.00 | 276.00 | 278.00 | 278 |
Tief | 267.50 | 270.50 | 272.50 | 274.50 | 274.5 |
Performance
1 Tag | +0.73% | ||
1 Woche | +5.33% | ||
Aktueller Monat | +8.43% | ||
1 Monat | +8.86% | ||
3 Monate | +13.79% | ||
6 Monate | +10.16% | ||
Laufendes Jahr | +11.27% | ||
1 Jahr | -11.24% | ||
3 Jahre | -1.25% | ||
5 Jahre | -1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +5.33% | +11.27% | -11.24% | 17.57 Mrd. | ||
+0.27% | +0.79% | +11.81% | +4.74% | 386 Mrd. | ||
+0.97% | +8.26% | +10.00% | -5.93% | 129 Mrd. | ||
+1.10% | +4.05% | +16.56% | +14.92% | 75.4 Mrd. | ||
-0.24% | -1.65% | -16.44% | -9.22% | 62.79 Mrd. | ||
+5.94% | -6.93% | -7.73% | -44.97% | 45.66 Mrd. | ||
+1.43% | +0.53% | -11.19% | - | 36.09 Mrd. | ||
+1.13% | +4.66% | +9.03% | +33.57% | 14.94 Mrd. | ||
+3.46% | +3.58% | -5.73% | -2.08% | 10.78 Mrd. | ||
-0.47% | +4.55% | +11.16% | +78.60% | 9.2 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39 Mrd. | ||
-0.89% | +0.22% | -8.15% | +14.63% | 6.25 Mrd. | ||
+0.31% | +0.31% | +45.29% | +64.97% | 6.09 Mrd. | ||
+1.25% | +1.36% | +36.38% | +36.19% | 5.98 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73 Mrd. | ||
-0.74% | -5.25% | -20.77% | -36.56% | 2.55 Mrd. | ||
Durchschnitt | +1.16% | +0.37% | +5.90% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.91% | +7.47% | +1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 276.5 | 19 | 4 238 |
17:29:55 | 276.5 | 14 | 4 219 |
17:29:55 | 276.5 | 2 | 4 205 |
17:29:55 | 276.5 | 2 | 4 203 |
17:29:55 | 276.5 | 2 | 4 201 |
17:29:55 | 276.5 | 2 | 4 199 |
17:29:55 | 276.5 | 2 | 4 197 |
17:29:55 | 276.5 | 2 | 4 195 |
17:29:55 | 276.5 | 2 | 4 193 |
17:29:55 | 276.5 | 2 | 4 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.27% | ||
2023 | -8.64% | ||
2022 | -8.11% | ||
2021 | +9.43% | ||
2020 | -10.28% | ||
2019 | +38.30% | ||
2018 | -5.91% | ||
2017 | -6.27% |
- Börse
- Aktien
- A2DS20 Aktie
- A2DS2Z Aktie
- Kurse Essity AB