Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277.2 SEK | +0.89% | +0.98% | +10.76% |
03.05. | ESSITY : Q1 24: Starke Margenentwicklung trotz schwacher Volumen | |
25.04. | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 kr | 20.09.2024 | 11.08x | 0.146 | 10 | 0.37 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20.12.2024 | 6.76x | 0.325 | 10 | 1.33 1.31 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20.06.2024 | 22.3x | 0.076 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20.09.2024 | 9.61x | 0.253 | 10 | 0.73 0.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20.09.2024 | 8.83x | 0.272 | 1 | 8.64 8.36 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 15.11.2024 | 7.26x | 0.34 | 10 | 1.3 1.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20.12.2024 | 6.15x | 0.416 | 10 | 1.87 1.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20.06.2024 | 12.39x | 0.253 | 1 | 5.77 5.49 |
Morgan Stanley
| ||
CALL
| CALL | 310 kr | 18.10.2024 | 7.76x | 0.365 | 10 | 1.3 1.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 305 kr | 20.06.2024 | 19.85x | 0.186 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20.09.2024 | 7.8x | 0.411 | 10 | 1.45 1.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20.06.2024 | 13.29x | 0.301 | 1 | 6.37 6.09 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 16.08.2024 | 10.02x | 0.363 | 10 | 1 0.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 15.11.2024 | 6.41x | 0.448 | 10 | 1.94 1.91 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20.09.2024 | 8.78x | 0.392 | 1 | 12.43 12.15 |
Morgan Stanley
| ||
CALL
| CALL | 295 kr | 19.07.2024 | 11.55x | 0.369 | 10 | 0.89 0.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20.12.2024 | 5.4x | 0.521 | 10 | 2.67 2.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20.06.2024 | 13.4x | 0.383 | 1 | 7.98 7.7 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 18.10.2024 | 6.73x | 0.49 | 10 | 2.02 1.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 20.06.2024 | 14.76x | 0.426 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 16.08.2024 | 8.32x | 0.534 | 10 | 1.78 1.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20.06.2024 | 12.07x | 0.504 | 1 | 11.57 11.29 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 15.11.2024 | 5.66x | 0.564 | 10 | 2.76 2.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20.09.2024 | 6.28x | 0.584 | 10 | 2.58 2.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19.07.2024 | 9.33x | 0.574 | 10 | 1.7 1.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20.09.2024 | 6.9x | 0.584 | 1 | 23.45 23.17 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 17.05.2024 | 30.94x | 0.882 | 10 | 0.79 0.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20.06.2024 | 9.83x | 0.625 | 1 | 17.63 17.35 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 18.10.2024 | 5.7x | 0.621 | 10 | 3.01 2.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 265 kr | 20.06.2024 | 10.36x | 0.706 | 10 | 1.89 1.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 17.05.2024 | 0 | 10 | 1.72 1.68 |
Svenska Handelsbanken
| |||
CALL
| CALL | 260 kr | 16.08.2024 | 6.61x | 0.703 | 10 | 2.94 2.91 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20.06.2024 | 7.68x | 0.715 | 1 | 25.59 25.31 |
Morgan Stanley
| ||
CALL
| CALL | 255 kr | 19.07.2024 | 7.28x | 0.772 | 10 | 2.94 2.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17.05.2024 | 0 | 10 | 2.72 2.67 |
Svenska Handelsbanken
| |||
PUT
| PUT | 250 kr | 20.06.2024 | 10.24x | -0.222 | 1 | 6.16 5.88 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20.06.2024 | 6.14x | 0.772 | 1 | 34.6 34.32 |
Morgan Stanley
| ||
PUT
| PUT | 240 kr | 20.06.2024 | 9.05x | -0.185 | 1 | 5.8 5.52 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20.06.2024 | 5.09x | 0.812 | 1 | 44.13 43.85 |
Morgan Stanley
| ||
- | 230 kr | 20.06.2024 | 0 | 10 | 0.07 0.05 |
Svenska Handelsbanken
| ||||
- Börse
- Aktien
- A2DS20 Aktie
- Derivate Essity AB
- Optionsscheine