Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.9 SEK | +0.95% | +5.41% | +6.76% |
09:00 | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
07:18 | Gewinn von Essity in Q1 übertrifft die Erwartungen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 258.3 kr | 263.3 kr | 264.4 kr | 266.9 kr | 266.9 kr |
Volumen | 1 307 471 | 2 466 485 | 1 687 072 | 3 682 627 | 3 682 627 |
Veränderung | +1.49% | +1.94% | +0.42% | +0.95% | +0.95% |
Eröffnung | 256.10 | 258.30 | 262.80 | 274.20 | 274.2 |
Hoch | 258.40 | 265.00 | 265.20 | 274.80 | 274.8 |
Tief | 255.60 | 257.80 | 261.60 | 263.40 | 263.4 |
Performance
1 Tag | +0.49% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +6.67% | ||
3 Monate | +12.71% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -13.20% | ||
3 Jahre | -4.37% | ||
5 Jahre | -4.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +5.41% | +6.76% | -13.20% | 17.05 Mrd. | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
+5.67% | +9.20% | +7.42% | -6.97% | 120 Mrd. | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.05 Mrd. | ||
-1.25% | +0.45% | -16.23% | -10.74% | 63.71 Mrd. | ||
-1.61% | +0.12% | -0.86% | -41.31% | 52.82 Mrd. | ||
-0.58% | -2.86% | -11.66% | - | 36.63 Mrd. | ||
-0.91% | +2.09% | +6.24% | +21.44% | 14.89 Mrd. | ||
-0.59% | +0.51% | -9.11% | -3.51% | 10.83 Mrd. | ||
+1.88% | +3.64% | +10.69% | +78.37% | 8.97 Mrd. | ||
-1.24% | -2.41% | -3.64% | -9.21% | 6.52 Mrd. | ||
+1.55% | +1.94% | -7.09% | +15.92% | 6.18 Mrd. | ||
-0.62% | +3.70% | +33.99% | +22.46% | 5.98 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.39% | 5.55 Mrd. | ||
-3.84% | -2.72% | +5.77% | -39.92% | 4.43 Mrd. | ||
-0.61% | +0.45% | -17.82% | -34.04% | 2.69 Mrd. | ||
Durchschnitt | -0.28% | +1.60% | +3.73% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.12% | +6.09% | -0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 266.9 | 397 | 3 406 110 |
17:29:50 | 266.9 | 6 873 | 3 405 713 |
17:29:50 | 266.9 | 2 546 | 3 398 840 |
17:29:50 | 266.9 | 5 168 | 3 396 294 |
17:29:50 | 266.9 | 7 484 | 3 391 126 |
17:29:50 | 266.9 | 12 648 | 3 383 642 |
17:29:50 | 266.9 | 991 | 3 370 994 |
17:29:50 | 266.9 | 570 | 3 370 003 |
17:29:50 | 266.9 | 2 360 | 3 369 433 |
17:29:50 | 266.9 | 15 029 | 3 367 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | -8.53% | ||
2022 | -7.48% | ||
2021 | +11.68% | ||
2020 | -12.36% | ||
2019 | +38.69% | ||
2018 | -6.61% | ||
2017 | -6.24% |
- Börse
- Aktien
- A2DS20 Aktie
- Kurse Essity AB