Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 QAR | +0.50% | +0.35% | -4.53% |
5-Tages-Kurse
Schlusskurs Qatar Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.94 ﷼ | 1.959 ﷼ | 1.962 ﷼ | 1.99 ﷼ | 2 ﷼ | 2 ﷼ |
Volumen | 992 021 | 1 778 244 | 1 938 978 | 2 525 489 | 4 558 860 | 4 558 860 |
Veränderung | -0.10% | +0.98% | +0.15% | +1.43% | +0.50% | +0.50% |
Eröffnung | 1.94 | 1.94 | 1.96 | 1.96 | 1.99 | 1.991 |
Hoch | 1.95 | 1.96 | 1.97 | 1.99 | 2.00 | 2.004 |
Tief | 1.93 | 1.94 | 1.96 | 1.94 | 1.99 | 1.99 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +4.38% | ||
3 Monate | -0.05% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | -6.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.35% | -4.53% | -6.19% | 1.86 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.45% | +1.73% | +16.05% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.49% | +12.37% | +21.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.53% | ||
2023 | +16.39% | ||
2022 | -29.82% |
- Börse
- Aktien
- IGRD Aktie
- Kurse Estithmar Holding Q.P.S.C.