Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.5 GBX | 0.00% | -0.37% | +2.67% |
27.03. | Prudential-Vorsitzende Shriti Vadera kauft 50.000 Aktien | AN |
22.03. | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 137 p | 137 p | 134.5 p | 134.5 p |
Volumen | 21 053 | 114 799 | 65 594 | 3 997 |
Veränderung | +2.24% | 0.00% | -1.82% | 0.00% |
Eröffnung | 135.00 | 137.00 | 135.00 | 133.00 |
Hoch | 139.00 | 138.00 | 136.00 | 135.00 |
Tief | 135.48 | 135.00 | 133.00 | 134.00 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +10.25% | ||
3 Monate | +6.75% | ||
6 Monate | +24.54% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +6.32% | ||
3 Jahre | -47.87% | ||
5 Jahre | -40.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | +2.67% | +6.32% | 184 Mio. | ||
-0.11% | +0.17% | +55.46% | +54.40% | 2.89 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
+2.60% | +1.97% | +18.40% | +48.75% | 740 Mio. | ||
+2.35% | -4.39% | -0.22% | +29.46% | 701 Mio. | ||
-1.63% | -12.27% | -22.90% | -45.72% | 565 Mio. | ||
+1.66% | +0.68% | +53.34% | +302.12% | 512 Mio. | ||
-0.62% | +5.30% | -18.38% | -14.24% | 485 Mio. | ||
-5.62% | +3.09% | -6.35% | -4.70% | 351 Mio. | ||
+1.71% | +5.08% | -27.52% | -31.09% | 289 Mio. | ||
+0.93% | +3.13% | -6.92% | +11.97% | 108 Mio. | ||
0.00% | 0.00% | +6.02% | -17.54% | 84.57 Mio. | ||
-0.37% | +4.04% | +16.98% | +0.76% | 79.99 Mio. | ||
+0.40% | +3.07% | +1.41% | +12.00% | 79.77 Mio. | ||
+2.22% | +2.06% | -23.94% | -49.61% | 75.56 Mio. | ||
-1.09% | -1.09% | +26.39% | +35.82% | 74.64 Mio. | ||
Durchschnitt | +0.15% | +0.28% | +4.96% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.85% | +23.66% | +45.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:46 | 135 | 3 834 | 3 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | -11.19% | ||
2022 | -38.80% | ||
2021 | +11.57% | ||
2020 | -11.11% | ||
2019 | +13.55% | ||
2018 | -0.47% | ||
2017 | +20.11% | ||
2016 | -7.01% | ||
2015 | +3.15% |
- Börse
- Aktien
- A1W9PL Aktie
- Kurse Eurocell plc