Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 SEK | +3.23% | -23.44% | -30.43% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0418 kr | 0.038 kr | 0.0354 kr | 0.031 kr | 0.032 kr |
Volumen | 13 679 714 | 6 129 343 | 3 404 961 | 2 538 693 | 993 730 |
Veränderung | +7.18% | -9.09% | -6.84% | -12.43% | +3.23% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +3.23% | ||
1 Woche | -23.44% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -37.98% | ||
3 Monate | +52.38% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | -96.37% | ||
3 Jahre | -99.24% | ||
5 Jahre | -99.74% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -23.44% | -30.43% | -96.37% | 771’821 | ||
-0.13% | +2.10% | +49.21% | +20.39% | 56.95 Mrd. | ||
-1.18% | +0.57% | +39.98% | -12.03% | 40.26 Mrd. | ||
-0.15% | -0.77% | -6.86% | +4.32% | 39.32 Mrd. | ||
+1.64% | +2.39% | -4.42% | +13.96% | 28.37 Mrd. | ||
-0.88% | -0.33% | +12.00% | +42.86% | 26.45 Mrd. | ||
+1.93% | +4.45% | -18.27% | -18.03% | 19.41 Mrd. | ||
-2.10% | +0.89% | +29.57% | +91.08% | 12.54 Mrd. | ||
+0.19% | +0.94% | +25.41% | +20.69% | 12.21 Mrd. | ||
-0.27% | -0.01% | -0.35% | -1.96% | 12.15 Mrd. | ||
-1.90% | +0.10% | -10.99% | +6.45% | 11.05 Mrd. | ||
-2.05% | +0.66% | -1.82% | -5.85% | 9.96 Mrd. | ||
-2.11% | -1.91% | +36.05% | +52.78% | 6.58 Mrd. | ||
-1.47% | +0.39% | +18.92% | -12.26% | 6.55 Mrd. | ||
+1.31% | +3.44% | +14.26% | +80.25% | 6.51 Mrd. | ||
-2.02% | +0.72% | +1.69% | -21.86% | 6.34 Mrd. | ||
Durchschnitt | -0.37% | -0.43% | +9.62% | +10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.41% | +16.91% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | -96.29% | ||
2022 | -57.46% | ||
2021 | -74.87% | ||
2020 | +43.21% | ||
2019 | -62.15% | ||
2018 | -88.04% | ||
2017 | -43.71% | ||
2016 | +78.65% | ||
2015 | -86.25% | ||
2014 | +89.05% | ||
2013 | +55.68% | ||
2012 | -83.14% | ||
2011 | +8.75% | ||
2010 | +14.83% | ||
2009 | +6.09% | ||
2008 | +34.93% | ||
2007 | +46.00% | ||
2006 | +65.29% |
- Börse
- Aktien
- EUCI Aktie
- Kurse Eurocine Vaccines AB