Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 EUR | +0.73% | +3.76% | +9.52% |
2023 | Hafenbetreiber HHLA - Reederei MSC bekommt keinen Sonderstatus | RE |
2023 | Hapag-Lloyd droht mit Abzug von Transportvolumen | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.2 € | 28.4 € | 27.4 € | 27.6 € |
Volumen | 0 | 60 | 0 | 0 |
Veränderung | +4.62% | +4.41% | -3.52% | +0.73% |
Eröffnung | 27.20 | 27.20 | 27.40 | 27.60 |
Hoch | 27.20 | 28.40 | 27.40 | 27.60 |
Tief | 27.20 | 27.20 | 27.40 | 27.60 |
Performance
1 Tag | +0.73% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -3.50% | ||
3 Monate | +9.52% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -6.12% | ||
3 Jahre | +11.29% | ||
5 Jahre | -27.18% | ||
10 Jahre | -1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.76% | +9.52% | -6.12% | 401 Mio. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.53 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+7.27% | +7.27% | +46.42% | +66.30% | 2.17 Mrd. | ||
Durchschnitt | +0.81% | +0.73% | +12.98% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.93% | +16.45% | +37.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -12.50% | ||
2022 | -18.18% | ||
2021 | +39.68% | ||
2020 | -23.40% | ||
2019 | +6.13% | ||
2018 | -30.65% | ||
2017 | +28.08% | ||
2016 | +16.73% | ||
2015 | -1.32% | ||
2014 | +34.67% | ||
2013 | +6.43% | ||
2012 | +35.08% | ||
2011 | -53.07% | ||
2010 | +21.27% | ||
2009 | -1.79% | ||
2008 | -56.96% |
- Börse
- Aktien
- 570653 Aktie
- Kurse EUROKAI GmbH & Co. KGaA