Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.91 USD | -0.18% | +2.42% | +8.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.28 $ | 33.03 $ | 33.97 $ | 33.91 $ |
Volumen | 23 624 | 34 859 | 18 456 | 17 146 |
Veränderung | +1.72% | -3.65% | +2.85% | -0.18% |
Eröffnung | 33.58 | 34.60 | 33.00 | 34.16 |
Hoch | 34.55 | 34.60 | 34.08 | 34.80 |
Tief | 33.45 | 32.80 | 33.00 | 33.18 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -5.41% | ||
1 Monat | +1.92% | ||
3 Monate | -12.81% | ||
6 Monate | +33.50% | ||
Laufendes Jahr | +8.86% | ||
1 Jahr | +75.06% | ||
3 Jahre | +135.16% | ||
5 Jahre | +488.72% | ||
10 Jahre | -64.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.42% | +8.86% | +75.06% | 238 Mio. | ||
+3.31% | +8.41% | +30.31% | +17.61% | 12.25 Mrd. | ||
+1.60% | +7.90% | +21.24% | +39.23% | 4.13 Mrd. | ||
+1.65% | +5.72% | +36.60% | -12.00% | 4 Mrd. | ||
+1.19% | +7.29% | +16.23% | +15.58% | 2.8 Mrd. | ||
-0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
+3.08% | +11.67% | +16.21% | +58.23% | 1.85 Mrd. | ||
-0.27% | +8.66% | +0.95% | +205.79% | 1.66 Mrd. | ||
+16.07% | +29.99% | +33.94% | -21.17% | 1.59 Mrd. | ||
+2.38% | +3.62% | +32.12% | +10.45% | 1.57 Mrd. | ||
+1.66% | +3.08% | +1.55% | +31.16% | 1.46 Mrd. | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
+1.73% | +8.18% | +59.91% | +92.47% | 1.38 Mrd. | ||
+11.88% | +7.84% | -3.18% | -29.01% | 1.33 Mrd. | ||
Durchschnitt | +3.01% | +6.75% | +17.34% | +34.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +7.05% | +22.09% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.91 | 171 | 11 452 |
21:59:55 | 34.07 | 247 | 11 281 |
21:59:55 | 33.99 | 100 | 11 034 |
21:59:50 | 33.89 | 100 | 10 934 |
21:54:53 | 34 | 186 | 10 834 |
21:54:34 | 34.02 | 100 | 10 648 |
21:54:30 | 34 | 100 | 10 548 |
21:48:04 | 34.11 | 200 | 10 448 |
21:41:15 | 34.05 | 100 | 10 248 |
21:41:15 | 34.08 | 100 | 10 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.86% | ||
2023 | +68.83% | ||
2022 | -25.93% | ||
2021 | +358.75% | ||
2020 | +33.55% | ||
2019 | -27.39% | ||
2018 | -58.88% | ||
2017 | +0.74% | ||
2016 | -33.73% | ||
2015 | -66.44% | ||
2014 | -47.59% | ||
2013 | +59.34% | ||
2012 | -61.28% | ||
2011 | -36.35% | ||
2010 | -5.58% | ||
2009 | -9.07% | ||
2008 | -65.32% | ||
2007 | +77.14% | ||
2006 | -63.02% |
- Börse
- Aktien
- A2PXCQ Aktie
- Kurse Euroseas Ltd.