Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 KES | +0.82% | -1.60% | +13.89% |
2023 | Eveready East Africa PLC meldet Ergebnis für das Halbjahr bis zum 31. März 2023 | CI |
2023 | Eveready East Africa PLC meldet Ergebnis für das am 30. September 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.17 KES | 1.25 KES | 1.23 KES | 1.22 KES | 1.23 KES |
Volumen | 3 200 | 3 100 | 4 200 | 1 700 | 17 800 |
Veränderung | -6.40% | +6.84% | -1.60% | -0.81% | +0.82% |
Eröffnung | 1.17 | 1.25 | 1.25 | 1.23 | 1.23 |
Hoch | 1.17 | 1.25 | 1.25 | 1.23 | 1.23 |
Tief | 1.17 | 1.25 | 1.17 | 1.18 | 1.22 |
Performance
1 Tag | +0.82% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +2.50% | ||
3 Monate | -7.52% | ||
6 Monate | -6.11% | ||
Laufendes Jahr | +13.89% | ||
1 Jahr | -21.15% | ||
3 Jahre | +28.12% | ||
5 Jahre | +28.12% | ||
10 Jahre | -65.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -1.60% | +13.89% | -21.15% | 1.95 Mio. | ||
-0.93% | +2.08% | +4.32% | +13.14% | 151 Mrd. | ||
-2.08% | +0.63% | +28.01% | +41.89% | 142 Mrd. | ||
-1.04% | +0.19% | +40.09% | +84.90% | 135 Mrd. | ||
-1.21% | -1.45% | +15.12% | +40.93% | 64.09 Mrd. | ||
-3.08% | -0.48% | +2.07% | +13.55% | 38.96 Mrd. | ||
-0.95% | +6.08% | +118.95% | +432.73% | 39.37 Mrd. | ||
-0.31% | -3.85% | +3.58% | -3.24% | 31.12 Mrd. | ||
-2.11% | -4.35% | -16.71% | -9.65% | 29.48 Mrd. | ||
-0.63% | +1.03% | +9.67% | +16.82% | 29.34 Mrd. | ||
-1.69% | +2.98% | +37.89% | +10.68% | 29.26 Mrd. | ||
+0.14% | +8.79% | +10.53% | +8.96% | 27.95 Mrd. | ||
-1.00% | -0.34% | -15.62% | -20.38% | 25.34 Mrd. | ||
-3.71% | -1.57% | +20.90% | +36.70% | 21.35 Mrd. | ||
-1.84% | -2.56% | -7.17% | -2.17% | 21.64 Mrd. | ||
-1.21% | +0.89% | +30.16% | +19.96% | 15.32 Mrd. | ||
Durchschnitt | -1.10% | +1.04% | +18.48% | +41.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.87% | +21.76% | +50.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.89% | ||
2023 | +56.52% | ||
2022 | -29.59% | ||
2021 | -18.33% | ||
2020 | +9.09% | ||
2019 | +10.00% | ||
2018 | -58.33% | ||
2017 | +2.13% | ||
2016 | -12.96% | ||
2015 | -27.03% | ||
2014 | +37.04% | ||
2013 | +31.71% | ||
2012 | +17.14% | ||
2011 | -41.67% | ||
2010 | +3.45% | ||
2009 | -17.14% | ||
2008 | -55.97% | ||
2007 | -55.71% | ||
2006 | +63.18% |
- Börse
- Aktien
- EVRD Aktie
- Kurse Eveready East Africa PLC