Kurse Eveready Industries India Limited NSE India S.E.
Aktien
A0RDNA
INE128A01029
EVEREADY
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
357 INR | +0.52% | +2.07% | +3.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 354.85 ₹ | 355.25 ₹ | 355.2 ₹ | 357.05 ₹ |
Volumen | 387 936 | 119 215 | 121 362 | 1 720 343 |
Veränderung | +0.58% | +0.11% | -0.01% | +0.52% |
Eröffnung | 354.60 | 356.90 | 355.00 | 356.80 |
Hoch | 365.30 | 359.30 | 357.90 | 377.70 |
Tief | 352.30 | 353.00 | 350.55 | 352.20 |
Performance
1 Tag | +0.52% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +6.84% | ||
1 Monat | +7.17% | ||
3 Monate | +4.13% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | +22.32% | ||
3 Jahre | +22.53% | ||
5 Jahre | +143.72% | ||
10 Jahre | +550.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +2.07% | +3.15% | +22.32% | 312 Mio. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14 Mrd. | ||
Durchschnitt | +1.29% | +2.99% | -1.86% | -0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.83% | +8.96% | -7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 357 | 25 | 1 720 448 |
12:27:29 | 357 | 25 | 1 720 423 |
12:27:05 | 357 | 500 | 1 720 398 |
12:24:38 | 357 | 2 000 | 1 719 898 |
12:19:35 | 357 | 25 | 1 717 898 |
12:18:26 | 357 | 5 | 1 717 873 |
12:17:26 | 357 | 10 | 1 717 868 |
12:17:21 | 357 | 1 500 | 1 717 858 |
12:17:14 | 357 | 70 | 1 716 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | -4.50% | ||
2022 | +23.68% | ||
2021 | +38.33% | ||
2020 | +286.94% | ||
2019 | -70.82% | ||
2018 | -57.28% | ||
2017 | +103.08% | ||
2016 | -28.24% | ||
2015 | +67.65% | ||
2014 | +420.26% | ||
2013 | +48.60% | ||
2012 | +1.31% | ||
2011 | -57.85% | ||
2010 | -19.99% | ||
2009 | +367.70% | ||
2008 | -80.27% | ||
2007 | +14.79% | ||
2006 | -38.55% | ||
2005 | +23.29% |
- Börse
- Aktien
- A0RDNA Aktie
- A0RDNA Aktie
- Kurse Eveready Industries India Limited