Kurse Everest Securities
Aktien
EVS
VN000000EVS4
EVS
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’800 VND | 0.00% | +5.41% | -7.14% |
5-Tages-Kurse
Schlusskurs HANOI S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 7600 ₫ | 7600 ₫ | 7500 ₫ | 7800 ₫ | 7800 ₫ |
Volumen | 129 073 | 146 503 | 140 596 | 372 953 | 260 504 |
Veränderung | +2.70% | 0.00% | -1.32% | +4.00% | 0.00% |
Eröffnung | 7,400.00 | 7,600.00 | 7,600.00 | 7,500.00 | 7,800.00 |
Hoch | 7,700.00 | 7,800.00 | 7,700.00 | 7,900.00 | 7,800.00 |
Tief | 7,400.00 | 7,400.00 | 7,400.00 | 7,500.00 | 7,700.00 |
Performance
1 Woche | +5.41% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +13.04% | ||
3 Monate | -2.50% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | +13.45% | ||
3 Jahre | -39.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.41% | -7.14% | +13.45% | 50.49 Mio. | ||
+1.20% | +2.16% | +8.88% | +23.46% | 163 Mrd. | ||
+1.61% | +2.60% | +21.94% | +44.23% | 157 Mrd. | ||
+0.31% | +2.37% | +14.68% | +52.70% | 144 Mrd. | ||
+2.50% | +1.81% | +25.86% | +41.63% | 120 Mrd. | ||
-0.26% | +1.21% | -5.55% | -9.63% | 37.16 Mrd. | ||
-0.27% | -1.71% | +11.92% | +38.30% | 25.94 Mrd. | ||
-3.91% | +0.76% | -3.91% | -26.42% | 21.35 Mrd. | ||
+0.09% | +0.46% | +18.46% | +36.20% | 20.13 Mrd. | ||
+1.46% | +3.23% | +43.67% | +82.58% | 17.34 Mrd. | ||
-0.28% | +0.21% | +0.65% | -0.43% | 16.28 Mrd. | ||
-3.66% | -3.84% | -8.20% | -35.62% | 16.24 Mrd. | ||
-0.07% | -1.55% | +7.40% | +2.38% | 16.2 Mrd. | ||
-0.22% | -1.49% | +4.50% | -1.28% | 15 Mrd. | ||
-0.93% | +1.91% | +16.12% | +38.72% | 12.72 Mrd. | ||
-0.56% | -1.77% | +3.75% | -5.44% | 11.84 Mrd. | ||
Durchschnitt | -0.31% | +1.58% | +9.56% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.02% | +14.58% | +32.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +6.67% | ||
2022 | -70.35% | ||
2021 | +388.51% | ||
2020 | -8.42% | ||
2019 | -13.64% |