Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 RON | -1.16% | +0.79% | +0.79% |
29.02. | Evergent Investments SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Evergent Investments SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 lei | 1.275 lei | 1.3 lei | 1.295 lei | 1.28 lei |
Volumen | 22 772 | 26 488 | 363 715 | 5 560 | 41 229 |
Veränderung | 0.00% | +0.39% | +1.96% | -0.38% | -1.16% |
Eröffnung | 1.26 | 1.27 | 1.28 | 1.30 | 1.30 |
Hoch | 1.29 | 1.28 | 1.30 | 1.30 | 1.30 |
Tief | 1.26 | 1.27 | 1.28 | 1.29 | 1.27 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -0.78% | ||
3 Monate | +5.35% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -0.39% | ||
3 Jahre | -9.22% | ||
5 Jahre | +4.92% | ||
10 Jahre | +112.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.79% | +0.79% | -0.39% | 250 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.07% | +0.70% | +12.75% | +34.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +14.99% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | -7.30% | ||
2022 | +11.84% | ||
2021 | -2.00% | ||
2020 | -22.36% | ||
2019 | +33.28% | ||
2018 | -14.33% | ||
2017 | +80.77% | ||
2016 | -0.76% | ||
2015 | -1.19% | ||
2014 | +8.23% | ||
2013 | +1.38% | ||
2012 | +34.26% | ||
2011 | -7.06% | ||
2010 | +1.93% | ||
2009 | +115.09% | ||
2008 | -84.77% | ||
2007 | +6.42% | ||
2006 | +45.33% | ||
2005 | +210.34% | ||
2004 | +137.70% | ||
2003 | +19.61% | ||
2002 | +127.68% | ||
2001 | +202.70% |
- Börse
- Aktien
- EVER Aktie
- Kurse Evergent Investments SA