Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 AUD | -.--% | -1.61% | -.--% |
26.04. | Excelsior Capital erhält Auflösungsantrag; Aktien steigen um 3% | MT |
21.03. | Excelsior Capital Limited stellt Informationen für die Aktionäre zur Verfügung | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.11 $ | 3.08 $ | 3.06 $ | 3.06 $ |
Volumen | 100 | 175 | 290 | 4 190 |
Veränderung | -.--% | -0.96% | -0.65% | -.--% |
Eröffnung | 3.11 | 3.15 | 3.06 | 3.07 |
Hoch | 3.11 | 3.15 | 3.06 | 3.07 |
Tief | 3.11 | 3.08 | 3.06 | 3.06 |
Performance
1 Woche | -1.61% | ||
1 Monat | -5.56% | ||
3 Monate | -3.77% | ||
6 Monate | -1.29% | ||
1 Jahr | +33.04% | ||
3 Jahre | +94.90% | ||
5 Jahre | +147.77% | ||
10 Jahre | +86.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.61% | -.--% | +33.04% | 58.91 Mio. | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +40.98% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +89.23% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +44.39% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +16.90% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +408.13% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.36 Mrd. | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.1 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.66 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +18.32% | 14.9 Mrd. | ||
Durchschnitt | -0.11% | -3.23% | +15.07% | +43.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.84% | +19.23% | +49.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:12 | 3.06 | 3 000 | 4 069 |
06:40:44 | 3.07 | 373 | 1 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +47.83% | ||
2022 | +17.95% | ||
2021 | +17.00% | ||
2020 | +2.39% | ||
2019 | +3.53% | ||
2018 | +8.85% | ||
2017 | +13.04% | ||
2016 | -4.17% | ||
2015 | -7.69% | ||
2014 | -23.53% | ||
2013 | -8.60% | ||
2012 | +35.27% | ||
2011 | +76.28% | ||
2010 | +18.18% | ||
2009 | +26.92% | ||
2008 | -66.01% | ||
2007 | -1.92% | ||
2006 | +20.00% | ||
2005 | -31.94% | ||
2004 | -5.91% | ||
2003 | +26.88% | ||
2002 | +23.08% | ||
2001 | +20.37% | ||
2000 | -3.57% | ||
1999 | +31.76% | ||
1998 | -27.35% | ||
1997 | +74.63% | ||
1996 | -33.66% | ||
1995 | -15.83% | ||
1994 | -20.00% | ||
1993 | +6.38% |
- Börse
- Aktien
- A2PB2K Aktie
- Kurse Excelsior Capital Limited