Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.2 EUR | 0.00% | -2.82% | +2.22% |
2023 | EXEL Industries SA kündigt Wechsel des Chief Executive Officer mit Wirkung zum Januar 2024 an | CI |
2023 | EXEL Industries SA schlägt Dividende vor | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.8 € | 57 € | 55.6 € | 55.2 € | 55.2 € |
Volumen | 16 | 789 | 2 502 | 648 | 205 |
Veränderung | 0.00% | +0.35% | -2.46% | -0.72% | 0.00% |
Eröffnung | 56.80 | 56.80 | 56.40 | 55.60 | 55 |
Hoch | 56.80 | 57.60 | 56.40 | 55.60 | 55.2 |
Tief | 56.60 | 56.80 | 54.40 | 55.20 | 54.8 |
Performance
1 Woche | -2.82% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -2.82% | ||
3 Monate | -7.07% | ||
6 Monate | +30.81% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +8.24% | ||
3 Jahre | -21.59% | ||
5 Jahre | -15.34% | ||
10 Jahre | -12.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.82% | +2.22% | +8.24% | 401 Mio. | ||
+0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
+1.38% | +1.16% | -7.23% | -51.19% | 7.21 Mrd. | ||
+0.52% | +1.69% | +7.47% | +21.81% | 6.84 Mrd. | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.92 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.11% | 5.6 Mrd. | ||
+0.67% | +10.56% | -10.44% | +108.30% | 5.57 Mrd. | ||
+0.94% | -1.59% | +31.35% | +11.42% | 5.14 Mrd. | ||
+0.51% | +6.31% | -13.45% | -28.83% | 4.56 Mrd. | ||
+1.53% | -3.15% | +17.77% | +1.53% | 4.4 Mrd. | ||
-0.69% | +0.63% | +5.35% | +4.22% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -17.17% | 3.1 Mrd. | ||
-0.66% | -0.45% | -0.15% | +34.82% | 3 Mrd. | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.63 Mrd. | ||
-0.69% | +1.10% | +0.05% | -1.94% | 2.44 Mrd. | ||
+1.99% | -13.87% | -13.14% | -24.63% | 2.29 Mrd. | ||
Durchschnitt | +0.18% | +0.43% | +0.32% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.22% | +0.55% | +1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 55.2 | 4 | 205 |
17:35:01 | 55.2 | 1 | 201 |
17:29:36 | 55.2 | 28 | 200 |
17:22:37 | 55.2 | 78 | 172 |
16:56:10 | 54.8 | 1 | 94 |
16:56:10 | 55 | 4 | 93 |
16:56:10 | 55 | 10 | 89 |
14:36:04 | 55.2 | 26 | 79 |
11:37:29 | 55.2 | 4 | 53 |
10:54:05 | 55.2 | 48 | 49 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -0.74% | ||
2022 | -29.72% | ||
2021 | +27.30% | ||
2020 | +30.47% | ||
2019 | -31.47% | ||
2018 | -41.38% | ||
2017 | +51.93% | ||
2016 | +22.55% | ||
2015 | +36.77% | ||
2014 | -16.73% | ||
2013 | +44.71% | ||
2012 | +18.68% | ||
2011 | -18.12% | ||
2010 | +55.60% | ||
2009 | +7.30% | ||
2008 | -49.89% | ||
2007 | +49.28% | ||
2006 | -8.38% | ||
2005 | +13.71% | ||
2004 | +42.38% | ||
2003 | +1.20% | ||
2002 | +15.92% | ||
2001 | -14.92% | ||
2000 | -30.96% | ||
1999 | -0.30% | ||
1998 | +6.52% |
- Börse
- Aktien
- 907602 Aktie
- Kurse EXEL Industries