Kurse Far East Orchard Limited
Aktien
891622
SG2P56002559
O10
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 SGD | -0.98% | 0.00% | 0.00% |
26.04. | Singapur-Aktien fallen im Zuge der nächtlichen Rückgänge in Europa und den USA; iFast steigt um 2% | MT |
09.04. | Zurechenbarer Gewinn von Far East Orchard steigt 2023 stark an | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 $ | 1.01 $ | 1.02 $ | 1.01 $ | 1.01 $ |
Volumen | 90 600 | 19 000 | 50 500 | 54 700 | 138 000 |
Veränderung | -0.99% | +1.00% | +0.99% | -0.98% | -0.98% |
Eröffnung | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 |
Hoch | 1.01 | 1.01 | 1.02 | 1.02 | 1.01 |
Tief | 1.00 | 1.00 | 1.00 | 1.01 | 1 |
Performance
Aktueller Monat | +1.00% | ||
6 Monate | -1.94% | ||
1 Jahr | -3.81% | ||
3 Jahre | -11.40% | ||
5 Jahre | -20.47% | ||
10 Jahre | -45.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | 0.00% | 0.00% | -3.81% | 361 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+1.95% | -6.21% | -0.76% | +32.99% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.79% | +3.86% | +7.90% | +23.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +4.37% | +10.91% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:37 | 1.01 | 1 000 | 138 000 |
08:48:42 | 1 | 1 000 | 137 000 |
08:22:36 | 1.01 | 6 000 | 136 000 |
08:22:36 | 1.01 | 14 000 | 130 000 |
05:34:34 | 1.01 | 1 000 | 116 000 |
05:34:34 | 1.01 | 15 000 | 115 000 |
04:36:45 | 1 | 2 000 | 100 000 |
04:33:10 | 1 | 38 000 | 98 000 |
04:33:10 | 1 | 100 | 60 000 |
04:33:10 | 1 | 900 | 59 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.34% | ||
2022 | 0.00% | ||
2021 | +0.93% | ||
2020 | -9.24% | ||
2019 | -0.83% | ||
2018 | -20.00% | ||
2017 | +0.67% | ||
2016 | -1.32% | ||
2015 | -9.58% | ||
2014 | -10.46% | ||
2013 | -15.23% | ||
2012 | +71.88% | ||
2011 | -22.42% | ||
2010 | +42.24% | ||
2009 | +93.33% | ||
2008 | -62.50% | ||
2007 | +81.82% | ||
2006 | +18.92% | ||
2005 | +92.21% | ||
2004 | -10.47% | ||
2003 | +45.76% | ||
2002 | -22.37% | ||
2001 | -30.28% | ||
2000 | -50.00% | ||
1999 | +44.37% | ||
1998 | -22.56% | ||
1997 | -54.50% | ||
1996 | -16.67% | ||
1995 | -38.46% | ||
1994 | -13.97% | ||
1993 | +166.67% | ||
1992 | +16.97% |
- Börse
- Aktien
- 891622 Aktie
- Kurse Far East Orchard Limited