Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 AUD | -.--% | -1.08% | +0.74% |
5-Tages-Kurse
Schlusskurs Australian S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.6925 $ | 0.685 $ | 0.685 $ | 0.685 $ |
Volumen | 3 231 | 1 436 | 2 537 | 1 731 |
Veränderung | +∞% | -1.08% | -.--% | -.--% |
Eröffnung | 0.70 | 0.69 | 0.69 | 0.69 |
Hoch | 0.70 | 0.69 | 0.69 | 0.69 |
Tief | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 Woche | -1.08% | ||
1 Monat | -2.84% | ||
3 Monate | +3.01% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | +8.73% | ||
3 Jahre | -22.60% | ||
5 Jahre | -30.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.08% | +0.74% | +8.73% | 10.3 Mio. | ||
+0.57% | -0.67% | -12.98% | -20.12% | 12.34 Mrd. | ||
+0.66% | +0.96% | -9.49% | +1.48% | 7.93 Mrd. | ||
+1.07% | +2.09% | -6.43% | +5.72% | 6.16 Mrd. | ||
+1.67% | -0.70% | -8.19% | +0.95% | 5.33 Mrd. | ||
+0.62% | +3.93% | +9.91% | +24.60% | 5.17 Mrd. | ||
+1.02% | -1.00% | -5.26% | -15.74% | 5.14 Mrd. | ||
+1.25% | -0.59% | +4.77% | +9.22% | 4.69 Mrd. | ||
-2.91% | -1.58% | -13.09% | -12.72% | 4.43 Mrd. | ||
+0.20% | -1.42% | -0.95% | -15.46% | 3.67 Mrd. | ||
+1.01% | +1.03% | -15.29% | -6.49% | 3.11 Mrd. | ||
+0.64% | -4.61% | -2.29% | -6.45% | 2.76 Mrd. | ||
-0.44% | -0.73% | +11.48% | +16.64% | 2.65 Mrd. | ||
+1.48% | +3.08% | -19.13% | -27.50% | 2.33 Mrd. | ||
-1.71% | -0.12% | +4.41% | -0.74% | 2.28 Mrd. | ||
-.--% | -.--% | -3.82% | -0.20% | 2.2 Mrd. | ||
Durchschnitt | +0.32% | +0.06% | -4.10% | -2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.20% | -5.70% | -3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | -12.82% | ||
2022 | -18.75% | ||
2021 | +2.13% | ||
2020 | +1.08% | ||
2019 | -2.11% | ||
2018 | -15.93% | ||
2017 | +7.11% |