Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 NGN | -2.14% | -4.86% | -7.43% |
26.01. | FCMB GROUP PLC: FÜR DEN ZEITRAUM BIS DEZ. 31, KONZERNGEWINN VON 95... | RE |
26.01. | FCMB Group Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.75 ₦ | 6.5 ₦ | 7.1 ₦ | 7 ₦ | 6.85 ₦ |
Volumen | 3 844 408 | 9 724 932 | 1 242 844 | 1 755 541 | 2 401 954 |
Veränderung | -6.25% | -3.70% | +9.23% | -1.41% | -2.14% |
Eröffnung | 6.80 | 6.80 | 7.10 | 7.00 | 6.80 |
Hoch | 6.80 | 6.80 | 7.10 | 7.00 | 6.90 |
Tief | 6.60 | 6.45 | 7.10 | 7.00 | 6.75 |
Performance
1 Tag | -2.14% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -19.41% | ||
1 Monat | -18.93% | ||
3 Monate | -38.29% | ||
6 Monate | +14.17% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +65.06% | ||
3 Jahre | +136.21% | ||
5 Jahre | +280.56% | ||
10 Jahre | +92.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -4.86% | -7.43% | +65.06% | 102 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.39% | +2.15% | +9.30% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +92.21% | ||
2022 | +28.76% | ||
2021 | -10.21% | ||
2020 | +80.00% | ||
2019 | -2.12% | ||
2018 | +27.70% | ||
2017 | +34.55% | ||
2016 | -34.91% | ||
2015 | -32.13% | ||
2014 | -32.52% | ||
2013 | +2.34% | ||
2012 | +3.17% | ||
2011 | -44.27% | ||
2010 | +4.75% | ||
2009 | +19.33% | ||
2008 | -68.22% | ||
2007 | +366.17% | ||
2006 | -20.74% | ||
2005 | -1.35% |
- Börse
- Aktien
- FCMB Aktie
- Kurse FCMB Group Plc