Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’260 GBX | -1.41% | +0.96% | +9.57% |
01.03. | FD Technologies vereinbart Fusion der MRP-Einheit mit Contentgine | AN |
01.03. | FD Technologies fusioniert Predictive Intelligence Geschäft mit CONTENTgine | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1230 p | 1224 p | 1270 p | 1278 p | 1’260 p |
Volumen | 109 869 | 206 846 | 112 273 | 167 764 | 6 333 |
Veränderung | -1.60% | -0.49% | +3.76% | +0.63% | -1.41% |
Eröffnung | 1,246.00 | 1,200.00 | 1,248.00 | 1,278.00 | 1’270 |
Hoch | 1,276.00 | 1,232.00 | 1,270.00 | 1,290.00 | 1’294 |
Tief | 1,178.00 | 1,200.00 | 1,208.00 | 1,202.00 | 1’251 |
Performance
1 Tag | -1.41% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +5.88% | ||
3 Monate | -0.79% | ||
6 Monate | +45.66% | ||
Laufendes Jahr | +9.57% | ||
1 Jahr | -33.89% | ||
3 Jahre | -56.92% | ||
5 Jahre | -60.25% | ||
10 Jahre | +19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +0.96% | +9.57% | -33.89% | 451 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.58% | -2.21% | +5.78% | +31.01% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -1.15% | -2.43% | -1.71% | +22.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.34% | -2.59% | +25.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:05 | 1’260 | 29 | 6 333 |
09:07:05 | 1’260 | 28 | 6 304 |
09:06:59 | 1’251 | 64 | 6 276 |
09:05:28 | 1’258 | 6 | 6 212 |
09:05:28 | 1’258 | 11 | 6 206 |
09:05:26 | 1’260 | 15 | 6 195 |
09:05:26 | 1’260 | 9 | 6 180 |
09:05:26 | 1’260 | 9 | 6 171 |
09:05:23 | 1’266 | 91 | 6 162 |
09:05:23 | 1’266 | 336 | 6 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.13% | ||
2023 | -15.57% | ||
2022 | -32.24% | ||
2021 | -37.19% | ||
2020 | +16.79% | ||
2019 | +29.25% | ||
2018 | -49.25% | ||
2017 | +96.56% | ||
2016 | +40.78% | ||
2015 | +18.58% | ||
2014 | +0.24% | ||
2013 | +144.23% | ||
2012 | +8.33% | ||
2011 | +6.08% | ||
2010 | +86.60% | ||
2009 | +79.63% | ||
2008 | -52.30% | ||
2007 | +38.73% | ||
2006 | +100.99% | ||
2005 | +53.28% | ||
2004 | +10.37% | ||
2003 | +5.26% | ||
2002 | +8.57% |
- Börse
- Aktien
- 911641 Aktie
- Kurse FD Technologies plc