Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’000 VND | +1.01% | +0.33% | +4.53% |
30.04. | FECON Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | FECON Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 14950 ₫ | 14850 ₫ | 15000 ₫ |
Volumen | 1 291 200 | 1 269 700 | 810 800 |
Veränderung | +∞% | -0.67% | +1.01% |
Eröffnung | 14,000.00 | 14,950.00 | 14,950.00 |
Hoch | 14,950.00 | 15,050.00 | 15,100.00 |
Tief | 13,700.00 | 14,600.00 | 14,850.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -3.85% | ||
3 Monate | +7.14% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +32.74% | ||
3 Jahre | +19.05% | ||
5 Jahre | +10.62% | ||
10 Jahre | -24.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.33% | +4.53% | +32.74% | 93.25 Mio. | ||
+0.05% | +0.23% | -2.51% | +0.92% | 68.13 Mrd. | ||
-1.06% | -4.73% | -1.84% | +46.44% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+2.66% | +3.66% | +6.36% | +20.69% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -18.11% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.68% | -3.31% | +3.60% | +10.12% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.21% | +0.32% | +16.65% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.63% | +11.94% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +52.66% | ||
2022 | -65.82% | ||
2021 | +103.70% | ||
2020 | +43.18% | ||
2019 | -30.23% | ||
2018 | -35.62% | ||
2017 | +27.23% | ||
2016 | -6.37% | ||
2015 | -1.45% | ||
2014 | +21.76% | ||
2013 | +26.78% | ||
2012 | +10.62% |