FEDERAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.45 TWD | -0.49% |
|
-4.88% | +3.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 21 NT$ | 20.65 NT$ | 20.5 NT$ | 20.55 NT$ | 20.45 NT$ | 20.45 NT$ |
| Volumen | 1 415 407 | 609 327 | 693 037 | 744 054 | 567 413 | 567 413 |
| Veränderung | -2.33% | -1.67% | -0.73% | +0.24% | -0.49% | -0.49% |
| Eröffnung | 21.60 | 21.00 | 20.65 | 20.50 | 20.55 | 20.55 |
| Hoch | 21.60 | 21.05 | 20.95 | 20.85 | 20.60 | 20.6 |
| Tief | 20.80 | 20.65 | 20.50 | 20.50 | 20.40 | 20.4 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | -4.88% | ||
| Aktueller Monat | -3.76% | ||
| 1 Monat | +3.28% | ||
| 3 Monate | +12.05% | ||
| 6 Monate | +0.99% | ||
| Laufendes Jahr | +3.81% | ||
| 1 Jahr | +1.74% | ||
| 3 Jahre | -36.98% | ||
| 5 Jahre | +65.59% | ||
| 10 Jahre | +8.37% |
Volumen
MärkteTagesvolumen
567 413
Durchschn. Volumen 20 Tage
876 761
Durchschn. Volumen 20 Tage TWD
17 929 762.45
Durchschn. Volumen 20 Tage USD
553 742.78
Rekordvolumen 1
68 597 226
Rekordvolumen 2
67 167 287
Rekordvolumen 3
65 704 086
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
9 444 882 399
Marktwert (USD)
291 695 748
Umsatz (TWD)
478 402 000
Umsatz (USD)
14 774 967
Mitarbeiterzahl
1 875
Umsatz / Mitarbeiter (TWD)
255 148
Umsatz / Mitarbeiter (USD)
7 880
Streubesitz
42.32 %
Streubesitz (TWD)
4 116 842 666
Streubesitz (USD)
127 144 569
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
20.40
21.05
1 Monat
19.6021.75
Laufendes Jahr
17.2021.75
1 Jahr
16.9521.75
3 Jahre
16.9532.50
5 Jahre
9.2035.35
10 Jahre
9.2035.35
Indikatoren
Gleitender Durchschnitt 5 Tage
20.63
Gleitender Durchschnitt 20 Tage
20.49
Gleitender Durchschnitt 50 Tage
19.49
Gleitender Durchschnitt 100 Tage
18.95
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+0.20%
Kursdifferenz / (MMA50)
-4.69%
Kursdifferenz / (MMA100)
-7.33%
STIM
RSI 9 Tage
48.92
RSI 14 Tage
52.42
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.88% | +3.81% | +1.74% | 292 Mio. | ||
| -0.82% | +5.55% | +25.33% | +42.12% | 7.51 Mrd. | ||
| -0.60% | +0.54% | +21.94% | +29.40% | 6.49 Mrd. | ||
| -0.55% | -0.56% | -2.56% | +28.32% | 6.45 Mrd. | ||
| -1.19% | -19.42% | +10.91% | +28.35% | 5.05 Mrd. | ||
| -1.26% | -3.25% | +2.03% | -9.67% | 4.01 Mrd. | ||
| +0.67% | +1.70% | -1.21% | +25.45% | 3.95 Mrd. | ||
| -1.19% | +0.99% | +6.01% | +18.76% | 3.7 Mrd. | ||
| +2.51% | +1.34% | +24.86% | +21.20% | 3.54 Mrd. | ||
| +1.77% | +20.04% | +50.92% | +56.25% | 3.19 Mrd. | ||
| -0.32% | -1.56% | +9.78% | +3.67% | 1.75 Mrd. | ||
| -2.69% | -5.55% | +37.86% | +48.65% | 1.53 Mrd. | ||
| -0.43% | -3.77% | +27.83% | +44.60% | 1.45 Mrd. | ||
| -0.28% | -0.32% | +2.36% | +117.29% | 1.28 Mrd. | ||
| +0.72% | -4.63% | +34.30% | +40.76% | 1.21 Mrd. | ||
| -0.73% | -5.88% | -11.11% | +2.45% | 1.17 Mrd. | ||
| Durchschnitt | -0.31% | -1.48% | +15.19% | +31.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.43% | +15.12% | +29.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Börse
- Aktien
- 2102 Aktie
- Kurse Federal Corporation
