FEDERAL REALTY INVESTMENT TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.6 USD | -0.99% |
|
+4.10% | -0.47% |
| 23.04. | FEDERAL REALTY INVESTMENT TRUST : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
| 08.03. | Federal Realty Investment Trust reicht Regalregistrierung für gemischte Wertpapiere ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 101.14 $ | 102.87 $ | 103.6 $ | 102.57 $ |
| Volumen | 723 681 | 508 484 | 763 120 | 817 432 |
| Veränderung | +1.37% | +1.71% | +0.71% | -0.99% |
| Eröffnung | 100.25 | 101.22 | 102.07 | 102.91 |
| Hoch | 101.31 | 103.37 | 103.78 | 103.20 |
| Tief | 99.57 | 101.22 | 101.51 | 101.95 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | +4.10% | ||
| Aktueller Monat | +0.44% | ||
| 1 Monat | +3.57% | ||
| 3 Monate | -1.06% | ||
| 6 Monate | +19.67% | ||
| Laufendes Jahr | -0.47% | ||
| 1 Jahr | +7.00% | ||
| 3 Jahre | -6.61% | ||
| 5 Jahre | -23.29% | ||
| 10 Jahre | -11.52% |
Volumen
MärkteTagesvolumen
817 432
Geschätztes Tagesvolumen
817 432
Durchschn. Volumen 20 Tage
561 794
Tagesvolumen-Verhältnis
1.46
Durchschn. Volumen 20 Tage USD
57 623 210.58
Rekordvolumen 1
14 539 240
Rekordvolumen 2
5 911 952
Rekordvolumen 3
5 379 327
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 507 598 697
Umsatz (USD)
1 131 041 000
Mitarbeiterzahl
301
Umsatz / Mitarbeiter (USD)
3 757 611
Streubesitz
98.91 %
Streubesitz (USD)
8 415 162 203
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
99.57
103.78
1 Monat
95.98103.78
Laufendes Jahr
95.98104.54
1 Jahr
85.27107.61
3 Jahre
85.27140.51
5 Jahre
64.11141.35
10 Jahre
64.11171.08
Indikatoren
Gleitender Durchschnitt 5 Tage
101.99
Gleitender Durchschnitt 20 Tage
100.20
Gleitender Durchschnitt 50 Tage
100.25
Gleitender Durchschnitt 100 Tage
101.19
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
-2.32%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-1.35%
STIM
RSI 9 Tage
67.27
RSI 14 Tage
61.26
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51 Mrd. | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33 Mrd. | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51 Mrd. | ||
| +0.77% | +0.36% | -4.85% | +4.80% | 12.94 Mrd. | ||
| +1.51% | +3.94% | +16.65% | +57.19% | 11.45 Mrd. | ||
| -1.02% | +3.72% | -5.34% | -4.41% | 9.75 Mrd. | ||
| -0.77% | +0.78% | -14.85% | -8.83% | 8.43 Mrd. | ||
| +0.40% | +1.63% | +1.30% | +12.11% | 7.6 Mrd. | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
| +0.34% | +0.98% | +2.88% | +33.20% | 5.19 Mrd. | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03 Mrd. | ||
| -0.79% | +3.31% | -20.38% | -30.17% | 4.87 Mrd. | ||
| +0.98% | +4.19% | -6.98% | -9.98% | 4.81 Mrd. | ||
| -0.44% | +3.65% | -9.56% | -4.62% | 4.73 Mrd. | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24 Mrd. | ||
| -0.35% | +4.54% | -5.38% | +10.66% | 3.5 Mrd. | ||
| Durchschnitt | -0.19% | +1.83% | -5.67% | +8.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.19% | -5.05% | +2.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53d69a.JTvvoDHAwOJcrY5LaN95gNW1Fak6yQMrk4QJG952eFE.Rw2Oyl_whJcY3-YPLIYM2Jb2bdl2mmFF-_Q9RLFHHQFfZLaQWrGFkQ377Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 102.6 | 145 819 | 523 518 |
| 21:59:59 | 102.6 | 474 | 377 699 |
| 21:59:59 | 102.6 | 151 | 377 225 |
| 21:59:59 | 102.6 | 119 | 377 074 |
| 21:59:59 | 102.6 | 100 | 376 955 |
| 21:59:58 | 102.5 | 100 | 376 855 |
| 21:59:58 | 102.5 | 100 | 376 755 |
| 21:59:58 | 102.5 | 200 | 376 655 |
| 21:59:58 | 102.5 | 100 | 376 455 |
| 21:59:58 | 102.5 | 100 | 376 355 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.47% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Börse
- Aktien
- A3DB2A Aktie
- Kurse Federal Realty Investment Trust
