Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 CAD | -0.55% | +12.62% | -39.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 8.71 $ | 9.06 $ | 9.15 $ | 9.1 $ |
Volumen | 600 | 8 050 | 600 | 1 202 |
Veränderung | -2.13% | +4.02% | +0.99% | -0.55% |
Eröffnung | 9.09 | 8.77 | 9.13 | 9.18 |
Hoch | 9.12 | 9.06 | 9.18 | 9.18 |
Tief | 8.66 | 8.77 | 9.11 | 9.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | +12.62% | ||
Aktueller Monat | +8.08% | ||
1 Monat | -2.57% | ||
3 Monate | -33.91% | ||
6 Monate | -36.01% | ||
Laufendes Jahr | -39.97% | ||
1 Jahr | -21.89% | ||
3 Jahre | +11.93% | ||
5 Jahre | +81.64% | ||
10 Jahre | +288.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +12.62% | -39.97% | -21.89% | 182 Mio. | ||
-0.12% | -0.66% | +20.03% | +36.42% | 126 Mrd. | ||
-0.86% | +1.35% | +23.61% | +50.44% | 117 Mrd. | ||
-0.38% | -1.88% | +22.79% | -3.61% | 27.52 Mrd. | ||
-0.40% | +6.36% | -18.07% | -19.35% | 20.87 Mrd. | ||
+0.83% | +2.81% | -14.22% | -31.41% | 17.01 Mrd. | ||
+0.47% | +5.20% | -14.81% | -22.36% | 16.26 Mrd. | ||
-1.90% | -1.68% | +9.78% | +50.68% | 14.56 Mrd. | ||
+1.90% | +4.48% | -46.10% | -40.45% | 15.09 Mrd. | ||
-1.40% | -1.57% | +52.34% | +36.92% | 13.89 Mrd. | ||
-3.13% | +3.34% | +143.76% | +264.93% | 12.18 Mrd. | ||
-1.61% | +16.23% | -8.59% | -21.47% | 10.03 Mrd. | ||
+1.17% | -7.28% | +130.44% | +259.23% | 8.86 Mrd. | ||
-2.25% | +0.48% | +29.57% | +70.73% | 8.85 Mrd. | ||
-1.58% | +0.90% | +10.02% | +58.91% | 7.95 Mrd. | ||
+0.64% | +4.37% | +0.75% | +43.94% | 7.78 Mrd. | ||
Durchschnitt | -0.57% | +1.81% | +18.83% | +44.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.03% | +19.78% | +38.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 9.1 | 100 | 1 200 |
18:48:57 | 9 | 100 | 1 100 |
18:48:57 | 9 | 100 | 1 000 |
18:48:57 | 9 | 100 | 900 |
17:00:34 | 9.05 | 100 | 800 |
17:00:34 | 9.05 | 100 | 700 |
17:00:34 | 9.06 | 100 | 600 |
17:00:34 | 9.06 | 100 | 500 |
17:00:34 | 9.07 | 100 | 400 |
17:00:34 | 9.06 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.97% | ||
2023 | +15.81% | ||
2022 | +133.75% | ||
2021 | -38.39% | ||
2020 | +7.57% | ||
2019 | -1.17% | ||
2018 | -31.55% | ||
2017 | +378.54% | ||
2016 | +8.75% | ||
2015 | -20.79% | ||
2014 | +180.56% | ||
2013 | -34.55% | ||
2012 | +37.50% | ||
2011 | -59.60% | ||
2010 | +22.22% | ||
2009 | +28.57% | ||
2008 | -86.54% | ||
2007 | -33.33% | ||
2006 | -59.38% | ||
2005 | -54.29% | ||
2004 | -16.00% | ||
2003 | +16.28% | ||
2002 | +2.38% | ||
2001 | -68.66% |
- Börse
- Aktien
- A12A5F Aktie
- A12A5F Aktie
- Kurse Fennec Pharmaceuticals Inc.