Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.25 USD | 0.00% | +0.09% | -14.52% |
26.04. | Fentura Financial, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Fentura Financial, Inc. kündigt vierteljährliche Dividende an, zahlbar am 13. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 23.23 $ | 23.25 $ | 23.25 $ | 23.25 $ |
Volumen | 100 | 537 | 7 150 | 2 000 |
Veränderung | +∞% | +0.09% | 0.00% | 0.00% |
Eröffnung | 23.23 | 23.02 | 23.23 | 23.25 |
Hoch | 23.23 | 23.25 | 23.25 | 23.25 |
Tief | 23.23 | 23.02 | 23.23 | 23.25 |
Performance
1 Woche | +0.09% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -2.11% | ||
3 Monate | -9.85% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | +22.37% | ||
3 Jahre | -12.92% | ||
5 Jahre | +13.41% | ||
10 Jahre | +147.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | -14.52% | +22.37% | 104 Mio. | ||
-3.63% | -11.58% | +11.63% | +10.53% | 210 Mrd. | ||
-1.64% | -4.51% | -4.26% | -1.64% | 69.73 Mrd. | ||
+0.22% | -2.41% | +7.75% | +17.65% | 55.42 Mrd. | ||
-0.72% | -1.32% | +10.67% | +7.10% | 51.78 Mrd. | ||
+0.61% | -5.69% | +15.39% | +38.18% | 48.22 Mrd. | ||
-2.46% | -5.18% | +29.35% | +12.00% | 47.5 Mrd. | ||
+0.07% | +2.79% | +6.51% | +45.67% | 35.08 Mrd. | ||
+4.17% | -1.68% | -18.33% | -17.13% | 32.88 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.41% | -0.14% | +6.61% | +44.48% | 24.8 Mrd. | ||
-0.31% | -2.13% | +11.03% | +0.94% | 24.77 Mrd. | ||
-0.51% | -3.47% | +4.01% | -1.27% | 22.32 Mrd. | ||
-0.52% | -1.70% | +27.81% | +20.12% | 16.97 Mrd. | ||
+0.75% | -1.62% | -10.82% | +22.39% | 16.72 Mrd. | ||
-0.50% | -3.35% | -1.31% | +13.71% | 16.65 Mrd. | ||
Durchschnitt | -0.05% | -1.45% | -0.94% | +8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.79% | +3.64% | +8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:15 | 23.25 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.52% | ||
2023 | +22.52% | ||
2022 | -21.50% | ||
2021 | +28.55% | ||
2020 | -12.79% | ||
2019 | +20.12% | ||
2018 | +11.23% | ||
2017 | +18.00% | ||
2016 | +15.44% | ||
2015 | +40.00% | ||
2014 | +42.04% | ||
2013 | +99.14% | ||
2012 | +62.04% | ||
2011 | +23.43% | ||
2010 | +28.68% | ||
2009 | -79.85% | ||
2008 | -69.32% | ||
2007 | -32.41% | ||
2006 | +9.33% | ||
2005 | -10.88% | ||
2004 | +17.69% | ||
2003 | +4.09% | ||
2002 | +26.92% | ||
2001 | +3.48% | ||
2000 | -34.28% | ||
1999 | -1.34% | ||
1998 | +75.47% | ||
1997 | +22.90% | ||
1996 | +18.08% | ||
1995 | +5.00% |
- Börse
- Aktien
- A0YG3W Aktie
- Kurse Fentura Financial, Inc.