FERMENTA BIOTECH LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 176.6 INR | -2.86% |
|
+4.10% | +9.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 177.25 ₹ | 183 ₹ | 181.8 ₹ | 176.6 ₹ |
| Volumen | 22 554 | 28 613 | 11 408 | 14 695 |
| Veränderung | +2.84% | +3.24% | -0.66% | -2.86% |
| Eröffnung | 172.00 | 177.30 | 184.00 | 184.00 |
| Hoch | 183.45 | 183.90 | 186.05 | 184.95 |
| Tief | 170.55 | 175.80 | 181.00 | 171.55 |
Performance
| 1 Tag | -2.86% | ||
| 1 Woche | +4.10% | ||
| Aktueller Monat | +16.64% | ||
| 1 Monat | +18.32% | ||
| 3 Monate | +13.97% | ||
| 6 Monate | +3.09% | ||
| Laufendes Jahr | +9.28% | ||
| 1 Jahr | +23.15% | ||
| 3 Jahre | -48.14% | ||
| 5 Jahre | -26.94% | ||
| 10 Jahre | +298.38% |
Volumen
MärkteTagesvolumen
14 695
Geschätztes Tagesvolumen
14 695
Durchschn. Volumen 20 Tage
19 012
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage INR
3 357 519.20
Durchschn. Volumen 20 Tage USD
40 270.09
Rekordvolumen 1
1 392 732
Rekordvolumen 2
948 360
Rekordvolumen 3
611 832
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
5 097 774 554
Marktwert (USD)
61 142 708
Umsatz (INR)
3 499 439 000
Umsatz (USD)
41 972 271
Mitarbeiterzahl
550
Umsatz / Mitarbeiter (INR)
6 362 616
Umsatz / Mitarbeiter (USD)
76 313
Streubesitz
25.21 %
Streubesitz (INR)
1 309 786 698
Streubesitz (USD)
15 709 582
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
169.80
186.05
1 Monat
148.35186.05
Laufendes Jahr
146.00214.00
1 Jahr
132.30214.00
3 Jahre
103.30370.00
5 Jahre
103.30442.00
10 Jahre
39.19442.00
Indikatoren
Gleitender Durchschnitt 5 Tage
178.20
Gleitender Durchschnitt 20 Tage
168.60
Gleitender Durchschnitt 50 Tage
170.80
Gleitender Durchschnitt 100 Tage
165.62
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
-4.53%
Kursdifferenz / (MMA50)
-3.29%
Kursdifferenz / (MMA100)
-6.22%
STIM
RSI 9 Tage
66.70
RSI 14 Tage
61.84
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.86% | +4.10% | +9.28% | +23.15% | 61.14 Mio. | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35 Mrd. | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
| Durchschnitt | +0.77% | +1.73% | -0.03% | +14.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.96% | -0.86% | +1.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4bced22757197bb25678d.1O6GGduMCZVsv56T5FV0atO2Xgh5Cn1u5f3Q22vHGDc.kqzKbI_8WswJjcfFgjwXM4bDG1EqUDw7ociqgjGmVk2umOIrguJi0SOI2w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:59 | 171.6 | 1 | 14 695 |
| 11:59:56 | 172 | 1 299 | 14 694 |
| 11:59:29 | 177.2 | 7 | 13 395 |
| 11:59:26 | 177.2 | 43 | 13 388 |
| 11:59:05 | 177.2 | 244 | 13 345 |
| 11:58:26 | 178.9 | 4 | 13 101 |
| 11:58:14 | 177.6 | 50 | 13 097 |
| 11:54:18 | 178.6 | 42 | 13 047 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.28% | ||
| 2023 | -6.97% | ||
| 2022 | -40.13% | ||
| 2021 | -8.61% | ||
| 2020 | +32.60% | ||
| 2019 | -29.02% | ||
| 2018 | +132.78% | ||
| 2017 | +136.60% | ||
| 2016 | +3.78% | ||
| 2015 | +6.83% | ||
| 2014 | +71.76% | ||
| 2013 | -32.59% | ||
| 2012 | +44.55% | ||
| 2011 | -18.47% | ||
| 2010 | +76.69% | ||
| 2009 | +169.61% | ||
| 2008 | -65.97% | ||
| 2007 | +4.63% | ||
| 2006 | -10.87% | ||
| 2005 | +54.07% | ||
| 2004 | -13.46% | ||
| 2003 | +104.28% | ||
| 2002 | -1.67% | ||
| 2001 | -64.78% | ||
| 2000 | -30.18% | ||
| 1999 | +50.60% | ||
| 1998 | +188.64% | ||
| 1997 | -7.99% | ||
| 1996 | +1.67% |
- Börse
- Aktien
- FERMENTA Aktie
- Kurse Fermenta Biotech Limited
