Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’521 JPY | -0.91% | -1.30% | +0.73% |
08.02. | FIDEA Holdings Co. Ltd. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
25.01. | Zwei Banken in Japans Tohoku-Region wollen im Geschäftsjahr 2026 fusionieren | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1547 ¥ | 1540 ¥ | 1535 ¥ | 1535 ¥ | 1’521 ¥ |
Volumen | 41 400 | 44 900 | 57 900 | 46 300 | 41 200 |
Veränderung | +0.39% | -0.45% | -0.32% | 0.00% | -0.91% |
Eröffnung | 1,552.00 | 1,544.00 | 1,547.00 | 1,545.00 | 1’535 |
Hoch | 1,552.00 | 1,553.00 | 1,547.00 | 1,546.00 | 1’535 |
Tief | 1,541.00 | 1,540.00 | 1,529.00 | 1,520.00 | 1’514 |
Performance
1 Tag | -0.91% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -2.94% | ||
3 Monate | -4.52% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | +12.92% | ||
3 Jahre | +22.66% | ||
5 Jahre | +17.00% | ||
10 Jahre | -20.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -1.30% | +0.73% | +12.92% | 176 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.70% | +4.91% | +10.23% | +17.95% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.57% | +1.44% | +10.94% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.85% | +11.61% | +22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’521 | 2 200 | 41 200 |
07:59:32 | 1’522 | 100 | 39 000 |
07:59:32 | 1’523 | 200 | 38 900 |
07:59:32 | 1’523 | 100 | 38 700 |
07:59:32 | 1’524 | 300 | 38 600 |
07:58:59 | 1’524 | 100 | 38 300 |
07:53:09 | 1’524 | 200 | 38 200 |
07:53:09 | 1’524 | 100 | 38 000 |
07:53:09 | 1’524 | 100 | 37 900 |
07:51:18 | 1’524 | 300 | 37 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +4.50% | ||
2022 | +8.08% | ||
2021 | +26.13% | ||
2020 | -23.74% | ||
2019 | +3.73% | ||
2018 | -34.63% | ||
2017 | -1.91% | ||
2016 | -23.44% | ||
2015 | +24.09% | ||
2014 | +10.00% | ||
2013 | +5.26% | ||
2012 | -4.52% | ||
2011 | -3.86% | ||
2010 | +27.78% | ||
2009 | +38.46% |
- Börse
- Aktien
- A0YBN2 Aktie
- Kurse FIDEA Holdings Co. Ltd.