Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 EUR | +0.83% | +1.68% | -19.76% |
2022 | Fill Up Media S.A. hat einen Börsengang in Höhe von 8,18292 Millionen abgeschlossen. | CI |
2022 | Fill Up Media S.A. hat einen Börsengang in Höhe von 10 Millionen beantragt. | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6 € | 6 € | 6 € | 6.05 € |
Volumen | 51 | 1 | 1 | 35 |
Veränderung | +0.84% | 0.00% | 0.00% | +0.83% |
Eröffnung | 5.95 | 6.00 | 6.00 | 6.00 |
Hoch | 6.00 | 6.00 | 6.00 | 6.05 |
Tief | 5.95 | 6.00 | 6.00 | 6.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +0.83% | ||
3 Monate | -12.32% | ||
6 Monate | -22.44% | ||
Laufendes Jahr | -19.76% | ||
1 Jahr | +9.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.68% | -19.76% | +9.60% | 18.37 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59 Mrd. | ||
Durchschnitt | +0.30% | +0.64% | +5.87% | +8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.84% | +10.44% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:39 | 6.05 | 17 | 35 |
09:23:11 | 6.05 | 17 | 18 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.76% | ||
2023 | -17.32% | ||
2022 | -5.98% |
- Börse
- Aktien
- A3DP0F Aktie
- Kurse Fill Up Média