Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 USD | -2.61% | -19.68% | -37.95% |
25.03. | Finch Therapeutics Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | Top Absteiger vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.24 $ | 2.32 $ | 2.3 $ | 2.24 $ |
Volumen | 41 721 | 38 235 | 39 285 | 15 680 |
Veränderung | -2.61% | +3.57% | -0.86% | -2.61% |
Eröffnung | 2.25 | 2.24 | 2.28 | 2.16 |
Hoch | 2.31 | 2.43 | 2.38 | 2.38 |
Tief | 2.10 | 2.10 | 2.16 | 2.16 |
Performance
1 Tag | -2.61% | ||
1 Woche | -19.68% | ||
1 Monat | -13.85% | ||
3 Monate | -18.55% | ||
6 Monate | -42.27% | ||
Laufendes Jahr | -37.95% | ||
1 Jahr | -81.48% | ||
3 Jahre | -99.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -19.68% | -37.95% | -81.48% | 3.6 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -1.14% | -1.17% | +2.54% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.43% | +7.83% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:19 | 2.24 | 114 | 14 533 |
21:58:08 | 2.22 | 100 | 14 419 |
21:58:00 | 2.24 | 100 | 14 319 |
21:55:05 | 2.28 | 911 | 14 219 |
21:29:07 | 2.28 | 200 | 13 308 |
21:29:07 | 2.29 | 100 | 13 108 |
21:29:07 | 2.29 | 100 | 13 008 |
21:29:07 | 2.29 | 100 | 12 908 |
21:29:07 | 2.29 | 100 | 12 808 |
21:29:07 | 2.29 | 100 | 12 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.95% | ||
2023 | -74.93% | ||
2022 | -95.19% | ||
2021 | -53.24% |
- Börse
- Aktien
- A3EFQ9 Aktie
- Kurse Finch Therapeutics Group, Inc.