Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’066 INR | +1.21% | +5.73% | -0.29% |
14.02. | Transcript : Finolex Cables Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
09.02. | Finolex Cables Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1004.4 ₹ | 1035.05 ₹ | 1053.25 ₹ | 1066 ₹ |
Volumen | 124 596 | 320 610 | 379 212 | 251 084 |
Veränderung | -0.78% | +3.05% | +1.76% | +1.21% |
Eröffnung | 1,018.00 | 1,004.40 | 1,043.65 | 1,070.75 |
Hoch | 1,026.60 | 1,044.80 | 1,070.00 | 1,077.00 |
Tief | 1,001.20 | 1,004.05 | 1,027.80 | 1,041.00 |
Performance
1 Tag | +1.21% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +9.11% | ||
3 Monate | -1.95% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | -0.29% | ||
1 Jahr | +17.32% | ||
3 Jahre | +194.68% | ||
5 Jahre | +142.14% | ||
10 Jahre | +681.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +5.73% | -0.29% | +17.32% | 1.93 Mrd. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -0.58% | +30.92% | +81.97% | 125 Mrd. | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.86 Mrd. | ||
-6.12% | -8.20% | -0.94% | +12.18% | 40.23 Mrd. | ||
+4.12% | +2.01% | +91.90% | +517.76% | 33.14 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05 Mrd. | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.42% | +1.01% | +11.83% | +48.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.53% | +14.25% | +50.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:50 | 1’066 | 10 | 251 084 |
12:27:55 | 1’066 | 13 | 251 074 |
12:22:29 | 1’066 | 3 | 251 061 |
11:59:59 | 1’064 | 40 | 251 058 |
11:59:47 | 1’065 | 236 | 251 018 |
11:59:41 | 1’064 | 62 | 250 782 |
11:59:35 | 1’065 | 71 | 250 720 |
11:59:29 | 1’065 | 6 | 250 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.29% | ||
2023 | +95.46% | ||
2022 | +3.58% | ||
2021 | +53.23% | ||
2020 | -7.13% | ||
2019 | -18.30% | ||
2018 | -35.80% | ||
2017 | +71.04% | ||
2016 | +63.53% | ||
2015 | -3.60% | ||
2014 | +217.48% | ||
2013 | +43.49% | ||
2012 | +88.54% | ||
2011 | -43.00% | ||
2010 | -10.37% | ||
2009 | +157.76% | ||
2008 | -80.87% | ||
2007 | +20.71% | ||
2006 | +59.90% | ||
2005 | +95.46% | ||
2004 | -5.55% | ||
2003 | +77.06% | ||
2002 | -31.87% | ||
2001 | -33.31% | ||
2000 | -4.67% | ||
1999 | +7.69% | ||
1998 | +69.83% | ||
1997 | -20.25% | ||
1996 | -34.58% | ||
1995 | -44.97% |
- Börse
- Aktien
- A0MJY5 Aktie
- Kurse Finolex Cables Limited