Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -99.00% |
|
0.00% | -99.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 17.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 0.0001 $ | 1.0E-6 $ |
Volumen | 1 247 000 | 2 488 818 | 812 200 | 499 999 |
Veränderung | +∞% | 0.00% | +9’900.00% | -99.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-99.00% | 0.00% | - | - | 978’133 | ||
-14.56% | -33.01% | +52.86% | +109.64% | 5.53 Mrd. | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
+0.09% | +0.09% | +2.67% | +4.86% | 986 Mio. | ||
-0.83% | +1.48% | +17.83% | +69.53% | 777 Mio. | ||
+0.05% | -0.05% | +2.06% | +5.29% | 666 Mio. | ||
+0.86% | +3.54% | +5.03% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+2.56% | +2.56% | +11.39% | +3.14% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.14% | -4.49% | -10.52% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.15% | -0.29% | - | - | 442 Mio. | ||
-99.00% | -99.00% | -99.00% | -99.00% | 429 Mio. | ||
+2.50% | -0.77% | -81.90% | - | 425 Mio. | ||
Durchschnitt | -11.22% | -2.42% | -0.13% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | -13.10% | +28.13% | +67.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:01 | 0.000001 | 499 999 | 999 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.50% | ||
2023 | 0.00% | ||
2022 | -80.00% | ||
2021 | +900.00% | ||
2020 | +9’900.00% | ||
2019 | -99.00% | ||
2018 | 0.00% | ||
2017 | +900.00% | ||
2016 | -95.00% | ||
2015 | -99.50% | ||
2014 | -60.10% | ||
2013 | -86.67% | ||
2012 | -94.07% | ||
2011 | -93.59% | ||
2010 | +146.88% | ||
2009 | -50.00% | ||
2008 | -91.11% | ||
2007 | -86.86% | ||
2006 | -56.16% | ||
2005 | -76.85% | ||
2004 | -28.00% | ||
2003 | 0.00% |
- Börse
- Aktien
- A112QT Aktie
- Kurse First Colombia Gold Corp.