Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 AUD | -4.26% | -4.26% | -56.31% |
24.04. | ActiveOps Umsatz steigt; Sancus Umsatz springt | AN |
15.04. | Anson Resources produziert erstes Lithiumkarbonat in Utah Demonstrationsanlage | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.235 $ | 0.235 $ | 0.225 $ |
Volumen | 372 389 | 70 906 | 95 765 | 51 215 |
Veränderung | -8.00% | +2.17% | 0.00% | -4.26% |
Eröffnung | 0.25 | 0.24 | 0.24 | 0.24 |
Hoch | 0.25 | 0.25 | 0.24 | 0.24 |
Tief | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
1 Tag | -4.26% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -2.17% | ||
3 Monate | -11.76% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -56.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | -4.26% | -56.31% | - | 14.54 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.52% | +2.66% | +13.64% | +19.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.31% | ||
2023 | +94.34% |
- Börse
- Aktien
- A3EV75 Aktie
- Kurse First Lithium Limited