Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 USD | -0.46% | -0.46% | -29.66% |
30.04. | First National Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 15.3 $ | 15.25 $ | 15.37 $ | 15.3 $ |
Volumen | 2 236 | 2 133 | 3 542 | 19 303 |
Veränderung | -0.46% | -0.33% | +0.79% | -0.46% |
Eröffnung | 15.38 | 15.51 | 15.79 | 15.40 |
Hoch | 15.38 | 15.62 | 15.79 | 15.88 |
Tief | 15.25 | 15.25 | 15.35 | 15.01 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +3.66% | ||
1 Monat | -0.58% | ||
3 Monate | -19.73% | ||
6 Monate | -19.47% | ||
Laufendes Jahr | -29.66% | ||
1 Jahr | +4.37% | ||
3 Jahre | -17.30% | ||
5 Jahre | -28.06% | ||
10 Jahre | +96.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | -29.66% | +4.37% | 96.04 Mio. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206 Mrd. | ||
+0.26% | -1.55% | +1.60% | +8.52% | 73.14 Mrd. | ||
-1.18% | -4.95% | +6.79% | +17.64% | 55.71 Mrd. | ||
-0.13% | +1.59% | +21.65% | +33.88% | 51.24 Mrd. | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.17 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15 Mrd. | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79 Mrd. | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.71% | +1.16% | +11.54% | +62.87% | 26.32 Mrd. | ||
0.00% | +0.32% | +9.66% | -4.50% | 24.49 Mrd. | ||
-0.26% | -0.26% | +4.01% | -4.89% | 22.22 Mrd. | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73 Mrd. | ||
-0.18% | +1.98% | +25.17% | +16.91% | 16.58 Mrd. | ||
Durchschnitt | -0.11% | +1.06% | +0.41% | +8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.80% | +8.10% | +12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.3 | 301 | 16 025 |
21:59:55 | 15.3 | 200 | 15 724 |
21:59:55 | 15.3 | 100 | 15 524 |
21:59:53 | 15.11 | 124 | 15 424 |
21:59:49 | 15.15 | 100 | 15 300 |
21:30:56 | 15.2 | 100 | 15 200 |
21:30:22 | 15.2 | 100 | 15 100 |
21:30:22 | 15.17 | 100 | 15 000 |
21:30:22 | 15.2 | 100 | 14 900 |
21:29:25 | 15.24 | 100 | 14 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.66% | ||
2023 | +26.97% | ||
2022 | -25.51% | ||
2021 | +36.07% | ||
2020 | -21.03% | ||
2019 | +10.31% | ||
2018 | +7.78% | ||
2017 | +40.08% | ||
2016 | +43.58% | ||
2015 | +3.47% | ||
2014 | +53.10% | ||
2013 | +7.62% | ||
2012 | -12.50% | ||
2011 | -52.76% | ||
2010 | +27.00% | ||
2009 | -38.46% | ||
2008 | -27.78% | ||
2007 | -16.67% | ||
2006 | -0.18% | ||
2005 | +32.60% | ||
2004 | +22.34% | ||
2003 | +65.71% | ||
2002 | +21.05% | ||
2001 | +45.36% | ||
2000 | -13.68% | ||
1999 | -13.47% | ||
1998 | +17.79% | ||
1997 | +23.81% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0YG4W Aktie
- Kurse First National Corporation