Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.2 EUR | +0.33% |
|
+1.69% | +5.24% |
15.05. | First Sensor AG meldet Ergebnis für das am 31. März 2024 endende Halbjahr | CI |
11.04. | First Sensor AG Anpassung der Gewinnprognose für das Geschäftsjahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 59.4 € | 60.2 € | 60 € | 60.2 € |
Veränderung | -1.33% | +1.35% | -0.33% | +0.33% |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +1.01% | ||
3 Monate | +2.38% | ||
6 Monate | +5.61% | ||
Laufendes Jahr | +5.24% | ||
1 Jahr | +4.51% | ||
3 Jahre | +41.98% | ||
5 Jahre | +108.67% | ||
10 Jahre | +461.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.4](/images/extremecours_fleche.png)
![Kursextrem 56.2](/images/extremecours_fleche.png)
![Kursextrem 53.4](/images/extremecours_fleche.png)
![Kursextrem 51.4](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 28.6](/images/extremecours_fleche.png)
![Kursextrem 8.445](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.69% | +5.24% | +4.51% | 681 Mio. | ||
-1.62% | -5.54% | +103.83% | +94.52% | 92.04 Mrd. | ||
+1.00% | +2.61% | +42.06% | +66.43% | 83.74 Mrd. | ||
0.00% | +4.95% | +26.13% | +35.66% | 42.44 Mrd. | ||
+5.32% | +4.30% | +25.31% | +26.34% | 40.7 Mrd. | ||
+4.66% | +5.04% | +54.85% | +65.91% | 13.3 Mrd. | ||
+2.40% | +7.33% | -7.32% | +5.79% | 13.08 Mrd. | ||
+1.31% | +7.15% | +84.88% | +59.49% | 12.11 Mrd. | ||
+1.40% | -3.85% | +131.12% | +74.32% | 10.98 Mrd. | ||
-5.71% | -2.47% | -3.01% | +31.97% | 10.45 Mrd. | ||
+1.02% | -1.05% | -8.18% | -19.60% | 10.36 Mrd. | ||
+6.32% | +13.93% | +12.14% | +28.25% | 10.33 Mrd. | ||
+4.15% | +7.92% | +34.67% | +62.26% | 9.93 Mrd. | ||
+3.84% | +10.67% | +39.49% | +102.73% | 9.24 Mrd. | ||
+5.21% | +10.45% | +8.39% | +1.14% | 8.02 Mrd. | ||
+3.31% | +7.09% | +122.88% | +313.09% | 7.27 Mrd. | ||
Durchschnitt | +1.92% | +3.97% | +42.03% | +59.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.51% | +53.39% | +63.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.24% | ||
2023 | -2.72% | ||
2022 | +30.38% | ||
2021 | +12.19% | ||
2020 | +5.37% | ||
2019 | +83.41% | ||
2018 | -3.59% | ||
2017 | +48.18% | ||
2016 | +22.20% | ||
2015 | +28.26% | ||
2014 | +15.40% | ||
2013 | -1.90% | ||
2012 | -7.25% | ||
2011 | +1.88% | ||
2010 | +54.80% | ||
2009 | +2.56% | ||
2008 | -66.67% | ||
2007 | +20.48% | ||
2006 | +33.01% | ||
2005 | -12.85% | ||
2004 | +193.75% | ||
2003 | +33.33% | ||
2002 | -60.78% | ||
2001 | +7.75% | ||
2000 | -55.21% | ||
1999 | -14.32% |
- Börse
- Aktien
- 720190 Aktie
- 720190 Aktie
- Kurse First Sensor AG