Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 USD | +2.44% | +2.44% | +0.96% |
25.04. | FTSE 100 schüttelt US-Inflationsindikator ab | AN |
25.04. | Labour will im Falle einer Wahl die britische Eisenbahn "in der ersten Amtszeit" renationalisieren | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|
Kurs | 1.95 $ | 2.05 $ | 2.1 $ |
Volumen | 323 | 232 | 1 152 |
Veränderung | +∞% | +5.13% | +2.44% |
Eröffnung | 1.85 | 2.05 | 2.10 |
Hoch | 1.95 | 2.05 | 2.10 |
Tief | 1.85 | 2.05 | 2.10 |
Performance
1 Tag | +2.44% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -14.98% | ||
1 Monat | -14.98% | ||
3 Monate | -7.41% | ||
6 Monate | +17.98% | ||
Laufendes Jahr | +0.96% | ||
1 Jahr | +59.70% | ||
3 Jahre | +85.84% | ||
5 Jahre | +68.00% | ||
10 Jahre | -10.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +2.44% | +0.96% | +59.70% | 1.29 Mrd. | ||
+0.60% | +7.25% | -17.00% | -35.18% | 19.97 Mrd. | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.35 Mrd. | ||
-0.79% | +6.84% | -13.79% | -19.87% | 2.22 Mrd. | ||
+1.42% | +1.42% | -0.96% | -8.58% | 614 Mio. | ||
-0.11% | +0.67% | -4.67% | -12.65% | 567 Mio. | ||
+0.68% | +2.28% | -5.28% | -11.54% | 291 Mio. | ||
-2.86% | -5.56% | +10.87% | +20.00% | 220 Mio. | ||
+0.90% | +3.45% | -0.44% | +0.67% | 209 Mio. | ||
0.00% | 0.00% | -1.20% | -8.87% | 151 Mio. | ||
0.00% | +0.66% | -1.43% | -6.66% | 146 Mio. | ||
+0.37% | +0.81% | -6.72% | -13.75% | 140 Mio. | ||
Durchschnitt | +0.22% | +1.64% | -2.83% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +5.99% | -12.75% | -22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | +74.79% | ||
2022 | -9.16% | ||
2021 | +36.79% | ||
2020 | -46.20% | ||
2019 | +48.33% | ||
2018 | -22.08% | ||
2017 | +18.46% | ||
2016 | -14.47% | ||
2015 | -17.39% | ||
2014 | -3.16% | ||
2013 | -46.63% | ||
2012 | -35.27% | ||
2011 | -13.39% | ||
2010 | -0.78% | ||
2009 | +8.57% | ||
2008 | 0.00% |
- Börse
- Aktien
- 896516 Aktie
- A1J3CH Aktie
- Kurse FirstGroup plc