Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’420 JPY | -0.21% | -5.33% | +2.08% |
2022 | FIXER Inc. hat einen Börsengang in Höhe von ¥ 2,68 Milliarden abgeschlossen. | CI |
2022 | FIXER Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1422 ¥ | 1410 ¥ | 1423 ¥ | 1420 ¥ | 1’420 ¥ |
Volumen | 60 600 | 60 400 | 80 500 | 32 100 | 32 100 |
Veränderung | -0.56% | -0.84% | +0.92% | -0.21% | -0.21% |
Eröffnung | 1,442.00 | 1,410.00 | 1,408.00 | 1,438.00 | 1’438 |
Hoch | 1,475.00 | 1,429.00 | 1,429.00 | 1,454.00 | 1’454 |
Tief | 1,418.00 | 1,402.00 | 1,373.00 | 1,420.00 | 1’420 |
Performance
1 Tag | -0.21% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -16.86% | ||
1 Monat | -16.57% | ||
3 Monate | -3.27% | ||
6 Monate | +28.27% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | -31.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -5.33% | +2.08% | -31.07% | 129 Mio. | ||
-2.25% | -5.15% | +3.48% | +26.39% | 264 Mrd. | ||
+0.77% | -1.89% | -10.89% | +21.34% | 25.21 Mrd. | ||
+1.96% | +0.96% | +52.76% | +147.20% | 17.8 Mrd. | ||
-1.41% | -2.96% | -14.19% | -5.57% | 13.95 Mrd. | ||
+0.16% | +0.06% | -25.37% | +15.52% | 5.41 Mrd. | ||
-1.00% | -4.44% | +41.75% | +78.57% | 3.8 Mrd. | ||
-0.96% | -5.26% | -27.24% | -23.62% | 3.84 Mrd. | ||
-0.47% | -4.21% | -1.36% | +0.53% | 3.3 Mrd. | ||
+1.75% | -5.09% | +12.99% | +90.41% | 2.67 Mrd. | ||
+0.58% | -4.17% | -10.08% | -20.90% | 2.17 Mrd. | ||
-1.07% | -0.40% | +31.44% | +28.25% | 1.85 Mrd. | ||
+1.32% | -5.07% | -31.96% | -15.70% | 1.78 Mrd. | ||
+3.25% | +9.45% | -35.46% | +5.42% | 1.86 Mrd. | ||
-2.35% | -3.48% | +11.57% | +44.25% | 1.7 Mrd. | ||
-2.66% | -5.61% | +21.14% | +36.09% | 1.41 Mrd. | ||
Durchschnitt | -0.16% | -2.24% | +1.29% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -3.70% | +3.69% | +30.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’420 | 1 900 | 32 100 |
07:59:59 | 1’422 | 100 | 30 200 |
07:59:50 | 1’428 | 100 | 30 100 |
07:59:37 | 1’429 | 200 | 30 000 |
07:59:25 | 1’422 | 100 | 29 800 |
07:59:18 | 1’424 | 100 | 29 700 |
07:59:18 | 1’424 | 100 | 29 600 |
07:59:18 | 1’424 | 100 | 29 500 |
07:57:53 | 1’425 | 200 | 29 400 |
07:57:16 | 1’426 | 200 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | -32.08% | ||
2022 | +3.96% |
- Börse
- Aktien
- A3DU8N Aktie
- Kurse FIXER Inc.