Kurse Flagship Investments Limited
Aktien
A1J7A4
AU000000FSI7
FSI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.945 AUD | +0.52% |
|
+0.78% | +7.76% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.08.07.2024 | 10.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.875 $ | 1.93 $ | 1.86 $ | 1.935 $ | 1.945 $ |
Volumen | 5 354 | 2 058 | 13 284 | 13 251 | 2 690 |
Veränderung | +∞% | +2.93% | -3.63% | +4.03% | +0.52% |
Eröffnung | 1.89 | 1.93 | 1.88 | 1.94 | 1.945 |
Hoch | 1.89 | 1.93 | 1.88 | 1.97 | 1.945 |
Tief | 1.88 | 1.93 | 1.86 | 1.94 | 1.945 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +1.04% | ||
3 Monate | +0.26% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +8.66% | ||
3 Jahre | -18.96% | ||
5 Jahre | +11.14% | ||
10 Jahre | +21.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.78% | +7.76% | +8.66% | 33.64 Mio. | ||
+2.55% | +5.19% | +3.96% | +15.92% | 125 Mrd. | ||
-0.20% | +1.09% | +6.70% | +53.61% | 99.94 Mrd. | ||
+2.81% | +10.45% | +21.90% | +42.55% | 73.37 Mrd. | ||
+1.22% | +6.27% | +33.06% | +54.44% | 70.56 Mrd. | ||
-1.05% | +7.99% | +24.92% | +52.88% | 47.98 Mrd. | ||
-3.76% | -0.98% | +12.96% | +26.45% | 42.62 Mrd. | ||
+0.36% | +2.92% | +26.68% | +59.16% | 38.24 Mrd. | ||
+1.69% | +5.49% | +12.13% | +3.67% | 26.96 Mrd. | ||
+7.45% | +13.97% | +9.50% | +24.55% | 25.38 Mrd. | ||
+0.92% | +7.42% | +10.42% | +9.77% | 20.36 Mrd. | ||
+0.46% | +8.14% | +7.56% | +27.49% | 18.57 Mrd. | ||
+2.02% | +11.58% | +8.29% | +31.97% | 17.67 Mrd. | ||
+1.18% | +5.09% | -16.17% | -19.54% | 11.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.81% | -2.16% | +29.60% | +58.40% | 8.21 Mrd. | ||
Durchschnitt | +1.07% | +5.75% | +12.46% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +5.65% | +14.16% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:01:44 | 1.945 | 799 | 1 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.20% | ||
2023 | -4.50% | ||
2022 | -25.30% | ||
2021 | +7.66% | ||
2020 | +23.36% | ||
2019 | +15.45% | ||
2018 | +0.61% | ||
2017 | +1.23% | ||
2016 | +13.68% | ||
2015 | -5.00% | ||
2014 | +0.67% | ||
2013 | +19.20% | ||
2012 | +7.76% | ||
2011 | -15.94% | ||
2010 | -7.38% | ||
2009 | +24.17% | ||
2008 | -35.83% | ||
2007 | -5.08% | ||
2006 | +40.71% | ||
2005 | +20.11% | ||
2004 | +14.56% | ||
2003 | -6.36% | ||
2002 | -15.38% | ||
2001 | 0.00% | ||
2000 | +4.00% |
- Börse
- Aktien
- A1J7A4 Aktie
- Kurse Flagship Investments Limited