FLANIGAN'S ENTERPRISES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.5 USD | -1.79% |
|
+2.65% | +6.92% |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 08.05.2024 | 10.05.2024 | |
|---|---|---|---|
| Kurs | 26.79 $ | 28 $ | 27.5 $ |
| Volumen | 288 | 2 687 | 1 761 |
| Veränderung | +∞% | +4.52% | -1.79% |
| Eröffnung | 26.79 | 29.37 | 27.00 |
| Hoch | 26.79 | 29.37 | 27.70 |
| Tief | 26.79 | 27.70 | 27.00 |
Performance
| 1 Tag | -1.79% | ||
| 1 Woche | +2.65% | ||
| Aktueller Monat | +1.85% | ||
| 1 Monat | -0.72% | ||
| 3 Monate | +8.27% | ||
| 6 Monate | +0.32% | ||
| Laufendes Jahr | +6.92% | ||
| 1 Jahr | +1.07% | ||
| 3 Jahre | +15.55% | ||
| 5 Jahre | +10.00% | ||
| 10 Jahre | +87.09% |
Volumen
MärkteTagesvolumen
1 761
Geschätztes Tagesvolumen
1 761
Durchschn. Volumen 20 Tage
659
Tagesvolumen-Verhältnis
2.67
Durchschn. Volumen 20 Tage USD
18 122.50
Rekordvolumen 1
1 544 439
Rekordvolumen 2
339 655
Rekordvolumen 3
192 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
51 112 792
Umsatz (USD)
174 233 000
Mitarbeiterzahl
1 281
Umsatz / Mitarbeiter (USD)
136 013
Streubesitz
12.91 %
Streubesitz (USD)
14 907 117
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
27.00
29.37
1 Monat
24.8629.37
Laufendes Jahr
24.4329.38
1 Jahr
24.4334.59
3 Jahre
21.5547.85
5 Jahre
0.0047.85
10 Jahre
0.0047.85
Indikatoren
Gleitender Durchschnitt 5 Tage
27.42
Gleitender Durchschnitt 20 Tage
26.36
Gleitender Durchschnitt 50 Tage
24.62
Gleitender Durchschnitt 100 Tage
26.11
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
-4.13%
Kursdifferenz / (MMA50)
-10.47%
Kursdifferenz / (MMA100)
-5.05%
STIM
RSI 9 Tage
66.56
RSI 14 Tage
56.36
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.65% | +6.92% | +1.07% | 51.11 Mio. | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21 Mrd. | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15 Mrd. | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69 Mrd. | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06 Mrd. | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57 Mrd. | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22 Mrd. | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2 Mrd. | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17 Mrd. | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1 Mrd. | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99 Mrd. | ||
| Durchschnitt | +0.85% | +0.75% | -4.34% | +6.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.68% | -7.29% | -7.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3fe9f8f.5nqXfvyBLNBinBb4exYSOFV5YFd8yk332X5-BDqNdwU.lTblPIbNdZ5Rz0SoCEdxZzQoGHovjCS2izUHU2y7E0qTEdMPuPAZkgbVJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:31:37 | 27.5 | 100 | 947 |
| 21:31:01 | 27.58 | 100 | 847 |
| 20:17:59 | 27 | 100 | 747 |
| 20:14:42 | 27.33 | 200 | 647 |
| 20:12:50 | 27.7 | 247 | 447 |
| 20:12:05 | 27.42 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.92% | ||
| 2023 | -0.62% | ||
| 2022 | -16.17% | ||
| 2021 | +56.23% | ||
| 2020 | -10.75% | ||
| 2019 | -14.42% | ||
| 2018 | +9.65% | ||
| 2017 | -3.11% | ||
| 2016 | +11.29% | ||
| 2015 | -27.07% | ||
| 2014 | +126.42% | ||
| 2013 | +71.63% | ||
| 2012 | +14.37% | ||
| 2011 | -22.59% | ||
| 2010 | +46.31% | ||
| 2009 | +69.32% | ||
| 2008 | -56.27% | ||
| 2007 | -22.74% | ||
| 2006 | +0.19% | ||
| 2005 | +43.45% | ||
| 2004 | +10.69% | ||
| 2003 | +7.38% | ||
| 2002 | +9.91% | ||
| 2001 | +45.57% | ||
| 2000 | -16.44% | ||
| 1999 | -9.88% | ||
| 1998 | +35.00% | ||
| 1997 | +66.67% | ||
| 1996 | +12.50% | ||
| 1995 | +77.78% | ||
| 1994 | -64.00% | ||
| 1993 | -28.57% | ||
| 1992 | +400.00% | ||
| 1991 | +115.38% | ||
| 1990 | -27.78% | ||
| 1989 | -43.75% | ||
| 1988 | -60.98% | ||
| 1987 | +24.24% | ||
| 1986 | -17.50% | ||
| 1985 | -43.66% | ||
| 1984 | -21.11% | ||
| 1983 | +100.00% | ||
| 1982 | +50.00% | ||
| 1981 | 0.00% | ||
| 1980 | +15.38% | ||
| 1979 | -21.21% | ||
| 1978 | +13.79% | ||
| 1977 | -27.50% | ||
| 1976 | -13.04% | ||
| 1975 | +130.00% | ||
| 1974 | -78.26% | ||
| 1973 | -36.11% | ||
| 1972 | +65.52% |
- Börse
- Aktien
- 347324 Aktie
- Kurse Flanigan's Enterprises, Inc.
