Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.82 EUR | -0.65% | +1.02% | +10.36% |
25.04. | Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
25.04. | Flow Traders Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.1 € | 19.51 € | 19.95 € | 19.82 € |
Volumen | 292 036 | 266 041 | 941 106 | 253 619 |
Veränderung | +1.93% | -2.94% | +2.26% | -0.65% |
Eröffnung | 19.72 | 20.10 | 20.60 | 19.70 |
Hoch | 20.10 | 20.10 | 20.78 | 19.95 |
Tief | 19.62 | 19.32 | 19.73 | 19.49 |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +8.48% | ||
1 Monat | +9.44% | ||
3 Monate | +16.86% | ||
6 Monate | +16.93% | ||
Laufendes Jahr | +10.36% | ||
1 Jahr | -14.20% | ||
3 Jahre | -43.47% | ||
5 Jahre | -24.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
-0.09% | +0.37% | +2.55% | +22.60% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +10.51% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.35% | 40.42 Mrd. | ||
-0.28% | -0.38% | +3.41% | +9.67% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -2.26% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +18.29% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.56% | 7.59 Mrd. | ||
+0.94% | +0.78% | +13.51% | +32.77% | 7.36 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +32.10% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +18.23% | 1.27 Mrd. | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707 Mio. | ||
+1.77% | +3.19% | -2.26% | +27.12% | 320 Mio. | ||
Durchschnitt | +0.78% | +1.41% | +1.41% | +34.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.53% | -1.65% | +16.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:32 | 19.82 | 1 056 | 253 619 |
17:35:24 | 19.82 | 433 | 252 563 |
17:35:24 | 19.82 | 197 | 252 130 |
17:35:24 | 19.82 | 197 | 251 933 |
17:35:24 | 19.82 | 77 | 251 736 |
17:35:24 | 19.82 | 20 | 251 659 |
17:35:24 | 19.82 | 76 | 251 639 |
17:35:24 | 19.82 | 72 | 251 563 |
17:35:24 | 19.82 | 197 | 251 491 |
17:35:24 | 19.82 | 72 | 251 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | -17.01% | ||
2022 | -32.80% | ||
2021 | +18.99% | ||
2020 | +25.63% | ||
2019 | -22.63% | ||
2018 | +39.20% | ||
2017 | -38.90% | ||
2016 | -27.81% | ||
2015 | +25.26% |
- Börse
- Aktien
- A3D5AT Aktie
- Kurse Flow Traders Ltd.