Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 CAD | -6.00% | -2.08% | -34.72% |
25.04. | Transcript : FLYHT Aerospace Solutions Ltd., Q3 2023 Earnings Call, Apr 25, 2024 | |
25.04. | FLYHT Aerospace Solutions Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.475 $ | 0.48 $ | 0.5 $ | 0.47 $ |
Volumen | 35 087 | 4 200 | 2 000 | 31 401 |
Veränderung | +1.06% | +1.05% | +4.17% | -6.00% |
Eröffnung | 0.49 | 0.48 | 0.53 | 0.48 |
Hoch | 0.49 | 0.48 | 0.53 | 0.48 |
Tief | 0.48 | 0.48 | 0.48 | 0.47 |
Performance
1 Tag | -6.00% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -21.67% | ||
3 Monate | -6.00% | ||
6 Monate | -34.72% | ||
Laufendes Jahr | -34.72% | ||
1 Jahr | -51.55% | ||
3 Jahre | -25.40% | ||
5 Jahre | -68.03% | ||
10 Jahre | -91.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.00% | -2.08% | -34.72% | -51.55% | 13.39 Mio. | ||
-0.48% | -0.01% | +20.51% | +4.36% | 135 Mrd. | ||
+0.27% | +1.31% | +10.96% | +37.20% | 78.93 Mrd. | ||
-1.24% | -2.36% | +0.20% | +5.72% | 69.42 Mrd. | ||
+2.41% | +1.60% | +22.60% | +33.55% | 51.47 Mrd. | ||
+2.85% | -0.71% | +39.51% | +175.25% | 43.89 Mrd. | ||
+0.41% | -1.09% | +0.75% | +13.66% | 40.26 Mrd. | ||
-0.68% | -1.61% | +39.81% | +160.85% | 31.44 Mrd. | ||
+4.72% | +2.33% | +86.97% | +99.93% | 25.1 Mrd. | ||
+0.57% | +3.35% | +23.31% | +44.22% | 24.04 Mrd. | ||
-0.23% | -1.99% | +27.19% | +120.17% | 20.53 Mrd. | ||
+1.30% | +0.23% | +46.03% | +99.18% | 13.52 Mrd. | ||
+0.96% | -3.51% | +44.70% | +46.39% | 10.86 Mrd. | ||
+0.50% | +12.12% | +24.02% | +52.24% | 10.18 Mrd. | ||
+0.10% | -5.75% | +6.38% | +43.54% | 9.91 Mrd. | ||
+0.42% | -11.10% | -5.16% | +25.09% | 9.71 Mrd. | ||
Durchschnitt | +0.37% | -0.60% | +22.07% | +56.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.18% | +21.76% | +48.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:38 | 0.47 | 10 000 | 31 000 |
18:49:43 | 0.475 | 1 000 | 21 000 |
18:47:46 | 0.475 | 1 000 | 20 000 |
18:17:48 | 0.475 | 5 000 | 19 000 |
18:17:35 | 0.475 | 1 000 | 14 000 |
18:17:35 | 0.475 | 500 | 13 000 |
18:17:35 | 0.475 | 2 500 | 12 500 |
18:17:35 | 0.475 | 7 000 | 10 000 |
15:30:00 | 0.475 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.72% | ||
2023 | -37.39% | ||
2022 | +55.41% | ||
2021 | +8.82% | ||
2020 | -47.69% | ||
2019 | +30.00% | ||
2018 | -48.98% | ||
2017 | -12.89% | ||
2016 | -2.17% | ||
2015 | -37.84% | ||
2014 | -19.57% | ||
2013 | +155.56% | ||
2012 | -20.00% | ||
2011 | -13.46% | ||
2010 | -50.94% | ||
2009 | +165.00% | ||
2008 | -84.13% | ||
2007 | +231.58% | ||
2006 | +35.71% | ||
2005 | -20.00% | ||
2004 | -32.69% | ||
2003 | +420.00% |
- Börse
- Aktien
- A2DUUY Aktie
- Kurse FLYHT Aerospace Solutions Ltd.