Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404.4 MWK | +6.40% | -1.82% | +28.37% |
5-Tages-Kurse
Schlusskurs Malawi S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 411.88 MWK | 404.38 MWK | 404.38 MWK | 380.04 MWK | 404.38 MWK |
Volumen | 3 940 | 8 500 | 23 819 | 392 551 | 3 000 |
Veränderung | 0.00% | -1.82% | 0.00% | -6.02% | +6.40% |
Eröffnung | 411.88 | 404.38 | 404.38 | 380.04 | 404.38 |
Hoch | 411.88 | 411.88 | 404.38 | 404.38 | 404.38 |
Tief | 411.88 | 380.00 | 404.38 | 380.00 | 404.38 |
Performance
1 Tag | +6.40% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +6.42% | ||
1 Monat | -1.82% | ||
3 Monate | -3.83% | ||
6 Monate | +34.79% | ||
Laufendes Jahr | +28.37% | ||
1 Jahr | +146.65% | ||
3 Jahre | +1’172.84% | ||
5 Jahre | +375.74% | ||
10 Jahre | +2’278.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.40% | -1.82% | +28.37% | +146.65% | 573 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | +0.14% | +1.94% | +11.54% | +28.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.37% | ||
2023 | +184.14% | ||
2022 | +38.58% | ||
2021 | +262.98% | ||
2020 | -70.61% | ||
2019 | -25.00% | ||
2018 | +49.25% | ||
2017 | +294.12% | ||
2016 | +21.43% | ||
2015 | -26.16% | ||
2014 | +26.40% | ||
2013 | +76.47% | ||
2012 | +21.43% | ||
2011 | 0.00% |
- Börse
- Aktien
- FMBCH Aktie
- Kurse FMBcapital Holdings Plc