Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 EUR | +0.76% | +1.83% | -0.22% |
5-Tages-Kurse
Schlusskurs Borsa Italiana07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.12 € | 11.552 € | 11.406 € | 11.236 € | 11.12 € |
Volumen | 0 | 40 | 0 | 400 | 0 |
Veränderung | +0.69% | +3.88% | -1.26% | -1.49% | +0.76% |
Eröffnung | 11.12 | 11.62 | 11.41 | 11.29 | 11.12 |
Hoch | 11.12 | 11.62 | 11.41 | 11.29 | 11.12 |
Tief | 11.12 | 11.32 | 11.41 | 11.29 | 11.12 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.11% | ||
3 Monate | +0.16% | ||
6 Monate | +7.52% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | -13.25% | ||
3 Jahre | -11.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.83% | -0.22% | -13.25% | 48.23 Mrd. | ||
-2.52% | -4.43% | +20.75% | +43.92% | 277 Mrd. | ||
-1.81% | -2.95% | +2.06% | -14.17% | 70.43 Mrd. | ||
-1.86% | -2.75% | -11.71% | -20.60% | 61.62 Mrd. | ||
+1.35% | +7.10% | +36.02% | +33.24% | 55.72 Mrd. | ||
-1.38% | +0.36% | +14.90% | +15.40% | 52.86 Mrd. | ||
-0.28% | +5.09% | +26.28% | +75.49% | 43.45 Mrd. | ||
-0.37% | +2.27% | +32.68% | +37.61% | 42.87 Mrd. | ||
+1.31% | +4.62% | +63.33% | +105.70% | 37.2 Mrd. | ||
-1.42% | -8.40% | +9.66% | +25.51% | 24.41 Mrd. | ||
-1.71% | +1.74% | +24.12% | +49.10% | 23.58 Mrd. | ||
-0.02% | -1.21% | +12.85% | +207.77% | 17.89 Mrd. | ||
-2.03% | -0.36% | +28.73% | +26.53% | 16.32 Mrd. | ||
-2.96% | -11.60% | -4.43% | -23.14% | 15.17 Mrd. | ||
-2.03% | -4.14% | +34.86% | +45.42% | 14.9 Mrd. | ||
-1.85% | +0.41% | -3.43% | -0.06% | 12.74 Mrd. | ||
Durchschnitt | -1.04% | +0.01% | +17.90% | +37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +0.52% | +18.13% | +33.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +4.39% | ||
2022 | -41.22% | ||
2021 | +152.54% | ||
2020 | -14.03% | ||
2019 | +1.64% |
- Börse
- Aktien
- 502391 Aktie
- 4F Aktie
- Kurse Ford Motor Company