Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | +26.09% | +26.09% | +56.76% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange14.05.2024 | |
---|---|
Kurs | 0.29 $ |
Volumen | 25 500 |
Veränderung | +∞% |
Eröffnung | 0.25 |
Hoch | 0.29 |
Tief | 0.25 |
Performance
1 Tag | +26.09% | ||
1 Woche | +26.09% | ||
Aktueller Monat | +26.09% | ||
1 Monat | +16.00% | ||
3 Monate | +87.10% | ||
6 Monate | +107.14% | ||
Laufendes Jahr | +56.76% | ||
1 Jahr | +81.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.09% | +26.09% | +56.76% | +81.25% | 6.18 Mio. | ||
+2.43% | +1.88% | -12.33% | +0.79% | 145 Mrd. | ||
-0.16% | -0.64% | -4.91% | +12.96% | 119 Mrd. | ||
+3.60% | +5.25% | +4.32% | +13.93% | 72.52 Mrd. | ||
-1.98% | -0.20% | +1.96% | +7.92% | 49.72 Mrd. | ||
0.00% | -1.61% | +8.99% | +24.59% | 48.1 Mrd. | ||
-3.23% | -2.26% | +32.93% | +12.06% | 41.21 Mrd. | ||
-3.25% | +25.61% | +76.12% | +80.43% | 29.29 Mrd. | ||
+2.02% | +3.78% | +28.05% | +21.62% | 26.67 Mrd. | ||
+4.47% | +9.23% | +67.30% | +57.23% | 18.41 Mrd. | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.3 Mrd. | ||
+0.28% | -0.55% | +9.01% | -10.15% | 10.76 Mrd. | ||
+0.68% | -0.47% | +9.77% | +4.19% | 9.85 Mrd. | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.1 Mrd. | ||
+1.64% | -3.47% | +2.15% | -14.69% | 8.11 Mrd. | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.2 Mrd. | ||
Durchschnitt | +2.59% | +1.90% | +26.22% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.15% | +9.77% | +17.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:05 | 0.29 | 2 000 | 23 500 |
21:56:31 | 0.26 | 2 500 | 21 500 |
21:51:23 | 0.26 | 2 000 | 19 000 |
21:51:23 | 0.26 | 5 000 | 17 000 |
21:51:23 | 0.26 | 2 000 | 12 000 |
21:50:06 | 0.27 | 1 500 | 10 000 |
21:14:21 | 0.28 | 1 000 | 8 500 |
20:58:31 | 0.28 | 2 000 | 7 500 |
20:57:39 | 0.27 | 1 500 | 5 500 |
20:56:11 | 0.26 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.76% | ||
2023 | +23.33% | ||
2022 | -50.00% |
- Börse
- Aktien
- A3DDZV Aktie
- Kurse Forte Minerals Corp.