Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.01 USD | -1.76% | +8.21% | -15.94% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.98 $ | 5.01 $ | 5.1 $ | 5.01 $ |
Volumen | 27 487 | 32 341 | 30 433 | 31 061 |
Veränderung | +1.43% | +0.60% | +1.80% | -1.76% |
Eröffnung | 4.97 | 4.98 | 5.08 | 5.12 |
Hoch | 5.00 | 5.16 | 5.10 | 5.12 |
Tief | 4.87 | 4.94 | 5.00 | 5.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | +8.21% | ||
Aktueller Monat | -8.24% | ||
1 Monat | -4.02% | ||
3 Monate | -16.22% | ||
6 Monate | -15.32% | ||
Laufendes Jahr | -15.94% | ||
1 Jahr | -28.22% | ||
3 Jahre | -7.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +8.21% | -15.94% | -28.22% | 121 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.67% | +3.80% | +16.16% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:17 | 5.01 | 198 | 59 580 |
21:43:17 | 5.01 | 198 | 59 382 |
21:43:11 | 5.01 | 100 | 59 184 |
21:43:11 | 5.01 | 100 | 59 084 |
21:43:05 | 5.01 | 200 | 58 984 |
21:43:05 | 5.01 | 200 | 58 784 |
21:40:11 | 5.01 | 300 | 58 584 |
21:40:11 | 5.01 | 300 | 58 284 |
21:40:05 | 5.01 | 100 | 57 984 |
21:40:05 | 5.01 | 100 | 57 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.94% | ||
2023 | +8.17% | ||
2022 | -16.77% | ||
2021 | +101.22% |
- Börse
- Aktien
- A2QLCA Aktie
- Kurse Fortitude Gold Corporation