Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.88 SEK | +4.72% | +2.87% | +5.97% |
25.04. | Transcript : Fortnox AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Fortnox AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.92 kr | 65.16 kr | 61 kr | 63.88 kr |
Volumen | 1 531 227 | 990 355 | 5 009 694 | 3 710 679 |
Veränderung | +2.77% | +1.94% | -6.38% | +4.72% |
Eröffnung | 63.30 | 64.22 | 63.56 | 62.84 |
Hoch | 64.34 | 65.66 | 65.78 | 64.80 |
Tief | 62.22 | 64.12 | 59.56 | 60.66 |
Performance
1 Tag | +4.72% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -4.57% | ||
1 Monat | -20.15% | ||
3 Monate | +9.12% | ||
6 Monate | +35.89% | ||
Laufendes Jahr | +5.97% | ||
1 Jahr | -8.51% | ||
3 Jahre | +34.20% | ||
5 Jahre | +475.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +2.87% | +5.97% | -8.51% | 3.55 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
Durchschnitt | +0.72% | +3.06% | +11.59% | +43.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.62% | +13.80% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 63.88 | 994 | 3 299 422 |
17:29:48 | 63.88 | 76 | 3 298 428 |
17:29:48 | 63.88 | 193 | 3 298 352 |
17:29:48 | 63.88 | 270 | 3 298 159 |
17:29:48 | 63.88 | 389 | 3 297 889 |
17:29:48 | 63.88 | 1 671 | 3 297 500 |
17:29:48 | 63.88 | 4 947 | 3 295 829 |
17:29:48 | 63.88 | 17 172 | 3 290 882 |
17:29:48 | 63.88 | 5 652 | 3 273 710 |
17:29:48 | 63.88 | 3 | 3 268 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | +27.47% | ||
2022 | -19.16% | ||
2021 | +26.49% | ||
2020 | +175.30% | ||
2019 | +151.50% | ||
2018 | +54.99% | ||
2017 | +44.15% | ||
2016 | +85.71% |
- Börse
- Aktien
- A3DWAB Aktie
- Kurse Fortnox AB