FORUM ENERGY METALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.115 CAD | +4.55% |
|
-4.17% | -8.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.115 $ | 0.115 $ | 0.11 $ | 0.115 $ |
| Volumen | 1 209 639 | 33 200 | 710 028 | 50 932 |
| Veränderung | -4.17% | 0.00% | -4.35% | +4.55% |
| Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
| Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
| Tief | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| 1 Tag | +4.55% | ||
| 1 Woche | -4.17% | ||
| Aktueller Monat | -4.17% | ||
| 3 Monate | -20.69% | ||
| 6 Monate | -4.17% | ||
| Laufendes Jahr | -8.00% | ||
| 1 Jahr | +27.78% | ||
| 3 Jahre | -67.61% | ||
| 5 Jahre | +228.57% | ||
| 10 Jahre | -58.93% |
Volumen
MärkteTagesvolumen
50 932
Geschätztes Tagesvolumen
50 932
Durchschn. Volumen 20 Tage
430 852
Tagesvolumen-Verhältnis
0.12
Durchschn. Volumen 20 Tage CAD
49 547.98
Durchschn. Volumen 20 Tage USD
36 219.57
Rekordvolumen 1
5 873 788
Rekordvolumen 2
4 359 651
Rekordvolumen 3
3 831 781
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
24 102 137
Marktwert (USD)
24 102 137
Umsatz ()
0
Streubesitz
94.72 %
Streubesitz (CAD)
20 576 237
Streubesitz (USD)
20 576 237
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
0.11
0.12
1 Monat
0.110.14
Laufendes Jahr
0.110.18
1 Jahr
0.050.20
3 Jahre
0.050.56
5 Jahre
0.030.56
10 Jahre
0.030.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.12
Gleitender Durchschnitt 20 Tage
0.12
Gleitender Durchschnitt 50 Tage
0.12
Gleitender Durchschnitt 100 Tage
0.13
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+5.65%
Kursdifferenz / (MMA50)
+8.09%
Kursdifferenz / (MMA100)
+14.78%
STIM
RSI 9 Tage
28.36
RSI 14 Tage
35.64
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.55% | -4.17% | -8.00% | +27.78% | 24.1 Mio. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +2.07% | +3.03% | +16.66% | +19.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f354d3f6597568a5eeef10f07882167.Ps8pgGWpZPBXX7_GSh6uYvX4lWVV9S2IqT_OkmuLRvs.afh571zBB7MkFMynZ3_JT7msxR8ynGa65FCkxiPjNaturE25Uu0WpGYG3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:27 | 0.115 | 5 000 | 50 500 |
| 21:39:45 | 0.11 | 500 | 45 500 |
| 21:39:45 | 0.11 | 1 500 | 45 000 |
| 21:31:22 | 0.11 | 500 | 43 500 |
| 21:31:22 | 0.11 | 2 500 | 43 000 |
| 21:31:22 | 0.11 | 6 500 | 40 500 |
| 21:18:57 | 0.11 | 1 500 | 34 000 |
| 21:18:57 | 0.11 | 3 000 | 32 500 |
| 16:21:19 | 0.11 | 2 000 | 29 500 |
| 16:19:21 | 0.11 | 2 000 | 27 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.00% | ||
| 2023 | +31.58% | ||
| 2022 | -44.12% | ||
| 2021 | -30.61% | ||
| 2020 | +188.24% | ||
| 2019 | +112.50% | ||
| 2018 | -52.94% | ||
| 2017 | -15.00% | ||
| 2016 | +42.86% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | +5.33% | ||
| 2012 | -58.33% | ||
| 2011 | -80.00% | ||
| 2010 | +106.90% | ||
| 2009 | +190.00% | ||
| 2008 | -89.36% | ||
| 2007 | -24.19% | ||
| 2006 | +77.14% | ||
| 2005 | -37.50% | ||
| 2004 | +194.74% | ||
| 2003 | +46.15% | ||
| 2002 | -7.14% | ||
| 2001 | -49.09% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -47.37% | ||
| 1996 | +5.56% | ||
| 1995 | +28.57% | ||
| 1994 | -50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -67.35% | ||
| 1991 | +226.67% | ||
| 1990 | 0.00% | ||
| 1989 | -42.31% | ||
| 1988 | -30.67% |
- Börse
- Aktien
- A2JE3F Aktie
- Kurse Forum Energy Metals Corp.
