Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
933 JPY | +0.11% | +4.60% | +12.00% |
1 Woche | +4.60% | ||
Aktueller Monat | -2.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 930 ¥ | 944 ¥ | 932 ¥ | 933 ¥ |
Volumen | 130 500 | 104 600 | 62 200 | 66 400 |
Veränderung | +0.87% | +1.51% | -1.27% | +0.11% |
Eröffnung | 930.00 | 927.00 | 944.00 | 923.00 |
Hoch | 934.00 | 949.00 | 963.00 | 937.00 |
Tief | 905.00 | 921.00 | 932.00 | 912.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +4.60% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.30% | ||
3 Monate | +15.90% | ||
6 Monate | +45.33% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +122.94% | ||
3 Jahre | +76.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +4.60% | +12.00% | +122.94% | 312 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.72% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 539 Mio. | ||
Durchschnitt | -0.97% | +0.91% | +4.02% | +29.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.98% | +5.65% | +47.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 933 | 18 100 | 66 400 |
07:59:56 | 934 | 200 | 48 300 |
07:59:44 | 933 | 100 | 48 100 |
07:59:44 | 934 | 100 | 48 000 |
07:59:44 | 933 | 100 | 47 900 |
07:59:28 | 934 | 100 | 47 800 |
07:59:28 | 933 | 100 | 47 700 |
07:59:03 | 933 | 100 | 47 600 |
07:59:03 | 932 | 100 | 47 500 |
07:59:03 | 933 | 100 | 47 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | +96.69% | ||
2022 | +1.32% | ||
2021 | -3.91% | ||
2020 | +7.41% |
- Börse
- Aktien
- A2P07V Aktie
- Kurse Forum Engineering Inc.