Kurse Founder Securities Co., Ltd.
Aktien
A1JQSQ
CNE1000015Y8
601901
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 CNY | +10.01% | +16.19% | +10.42% |
22.04. | Founder Securities Co., Ltd. meldet Gewinnzahlen für das erste Quartal zum 31. März 2024 | CI |
20.03. | Gewinn von Founder Securities bleibt 2023 flach, Umsatz fällt um 8,5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.67 ¥ | 7.82 ¥ | 8.09 ¥ | 8.09 ¥ | 8.9 ¥ |
Volumen | 64 304 590 | 138 871 800 | 171 783 000 | 105 580 800 | 391 383 100 |
Veränderung | +0.13% | +1.96% | +3.45% | 0.00% | +10.01% |
Eröffnung | 7.67 | 7.99 | 7.81 | 8.02 | 8.60 |
Hoch | 7.77 | 8.04 | 8.22 | 8.18 | 8.90 |
Tief | 7.56 | 7.80 | 7.75 | 8.01 | 8.40 |
Performance
1 Tag | +10.01% | ||
1 Woche | +16.19% | ||
Aktueller Monat | +8.80% | ||
1 Monat | +16.34% | ||
3 Monate | +18.98% | ||
6 Monate | +18.35% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +29.93% | ||
3 Jahre | -4.51% | ||
5 Jahre | +19.78% | ||
10 Jahre | +52.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
+0.29% | +2.39% | -0.45% | +2.85% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
Durchschnitt | +3.86% | +5.53% | +8.05% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +4.16% | +8.65% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | +26.33% | ||
2022 | -18.62% | ||
2021 | -24.40% | ||
2020 | +19.61% | ||
2019 | +63.28% | ||
2018 | -22.93% | ||
2017 | -9.34% | ||
2016 | -20.83% | ||
2015 | -31.87% | ||
2014 | +138.41% | ||
2013 | +34.01% | ||
2012 | +5.76% | ||
2011 | -25.54% |
- Börse
- Aktien
- A1JQSQ Aktie
- Kurse Founder Securities Co., Ltd.