Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.276 USD | +0.33% | -3.16% | -13.67% |
24.04. | Sektor Update: Technologiewerte am Mittwoch vorbörslich höher | MT |
24.04. | FOXO Technologies erhält Mitteilung über Nichteinhaltung der Vorschriften von der NYSE American | MT |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.277699 $ | 0.2796 $ | 0.2751 $ | 0.276 $ |
Volumen | 33 098 | 170 166 | 85 145 | 127 617 |
Veränderung | -0.43% | +0.68% | -1.61% | +0.33% |
Eröffnung | 0.28 | 0.28 | 0.28 | 0.29 |
Hoch | 0.29 | 0.28 | 0.28 | 0.29 |
Tief | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
1 Tag | +0.33% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -17.66% | ||
3 Monate | -4.86% | ||
6 Monate | -52.58% | ||
Laufendes Jahr | -13.67% | ||
1 Jahr | -92.69% | ||
3 Jahre | -99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -3.16% | -13.67% | -92.69% | 2.47 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192 Mrd. | ||
+0.10% | +2.80% | +3.54% | +20.83% | 170 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35 Mrd. | ||
+2.25% | +1.97% | +7.97% | +37.96% | 78.92 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87 Mrd. | ||
-0.59% | -0.19% | -8.10% | +12.03% | 70.91 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66 Mrd. | ||
-2.05% | -2.63% | -9.24% | +23.70% | 44.07 Mrd. | ||
+0.20% | -1.22% | +7.55% | +21.23% | 37.47 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02 Mrd. | ||
-0.63% | +0.55% | +15.11% | +36.02% | 29.42 Mrd. | ||
-0.61% | -1.37% | -3.34% | +19.86% | 28.66 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.64% | 28.13 Mrd. | ||
Durchschnitt | +0.09% | -0.07% | -1.43% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.65% | -0.46% | +30.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.276 | 457 | 104 552 |
21:59:37 | 0.2764 | 11 000 | 104 095 |
21:58:21 | 0.2822 | 432 | 93 095 |
21:57:58 | 0.2787 | 170 | 92 663 |
21:57:57 | 0.2787 | 114 | 92 493 |
21:57:56 | 0.2787 | 216 | 92 379 |
21:57:56 | 0.2822 | 144 | 92 163 |
21:14:08 | 0.2798 | 1 000 | 92 019 |
20:43:35 | 0.2764 | 100 | 91 019 |
20:43:35 | 0.277 | 100 | 90 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.67% | ||
2023 | -91.56% | ||
2022 | -96.18% | ||
2021 | -0.90% |
- Börse
- Aktien
- A3EXRD Aktie
- Kurse FOXO Technologies Inc.