Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.9 GBX | -0.17% | +6.47% | +26.38% |
18.04. | Foxtons steigert Umsatz im ersten Quartal, da sich die Marktbedingungen verbessern | AN |
05.03. | Foxtons "grundlegend verändert", da das Vermietungsgeschäft den Zyklus glättet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.4 p | 58 p | 58.4 p | 58 p | 58.13 p |
Volumen | 363 506 | 502 232 | 251 248 | 249 280 | 262 087 |
Veränderung | -1.02% | -0.68% | +0.69% | -0.68% | -0.17% |
Eröffnung | 58.00 | 58.00 | 58.00 | 58.20 | 57.33 |
Hoch | 59.00 | 59.00 | 59.40 | 59.76 | 58.5 |
Tief | 56.20 | 57.00 | 57.80 | 57.40 | 57.33 |
Performance
1 Tag | -0.17% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +6.28% | ||
1 Monat | +6.47% | ||
3 Monate | +6.08% | ||
6 Monate | +57.33% | ||
Laufendes Jahr | +26.38% | ||
1 Jahr | +48.87% | ||
3 Jahre | -7.72% | ||
5 Jahre | -13.88% | ||
10 Jahre | -81.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +6.47% | +26.38% | +48.87% | 220 Mio. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.33 Mrd. | ||
-0.36% | -3.42% | +7.19% | -8.17% | 10.67 Mrd. | ||
-1.43% | +4.77% | -24.73% | -10.53% | 7.72 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.06 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.5 Mrd. | ||
-0.37% | +7.53% | +2.60% | +48.50% | 6.47 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.72 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.68 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.32 Mrd. | ||
-1.41% | +1.58% | -10.64% | +25.98% | 2.98 Mrd. | ||
-1.26% | +1.98% | +13.82% | +101.83% | 2.87 Mrd. | ||
-0.61% | +2.93% | -11.43% | -3.30% | 2.8 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
-0.04% | +7.38% | +2.54% | +81.42% | 2.54 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.43 Mrd. | ||
Durchschnitt | -0.13% | +5.02% | -0.06% | +10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +5.35% | -4.87% | -1.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:31 | 58.13 | 14 000 | 262 087 |
11:31:52 | 58.08 | 1 | 248 087 |
10:57:30 | 58.13 | 16 486 | 248 086 |
10:08:52 | 58.2 | 17 | 231 600 |
10:08:52 | 58.2 | 99 | 231 583 |
10:08:52 | 58.2 | 17 | 231 484 |
10:08:52 | 58.2 | 874 | 231 467 |
10:08:52 | 58.2 | 32 | 230 593 |
10:08:52 | 58 | 1 382 | 230 561 |
10:08:52 | 58 | 45 103 | 229 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.09% | ||
2023 | +54.88% | ||
2022 | -24.81% | ||
2021 | -28.18% | ||
2020 | -37.50% | ||
2019 | +65.41% | ||
2018 | -35.12% | ||
2017 | -19.61% | ||
2016 | -45.74% | ||
2015 | +17.32% | ||
2014 | -51.80% | ||
2013 | +24.53% |
- Börse
- Aktien
- A1W5AS Aktie
- Kurse Foxtons Group plc